Technical Analysis for SBILIFE

Fundamental Analysis for SBILIFE

Symbol SBILIFE
Market Cap 142167.79
Book Value 149
Stock P/E 84.4
Dividend Yield 0.17
ROCE 14.9
ROE 13.6
Sales Growth(3Y) 17
Face Value(3Y) 10
Current Price 1419

SBILIFE Intraday Screener

LTP(chng/ichng) OHL Fut OI PD H/L ORB CPR Pivot Cam
1419.00 (-2.02% / -2.02%)N/ALUnw < PDL < BC S3 - S2
< S4

SBILIFE Moving Averages (EOD)

DATE LTP(chng%) 5EMA 10EMA 20EMA 50EMA 100EMA 200EMA VOL(chng%) 20VSMA
2025-02-11 1419.00 (-2.06) 1447.05 1454.4 1457.6 1474.63 1516.89 1529.91 1448104(63.35%) 1507525.45
2025-02-10 1448.20 (-1.57) 1461.08 1462.26 1461.66 1476.9 1518.86 1531.02 530759(-5.96%) 1506800.05
2025-02-07 1470.95 (0.4) 1467.51 1465.39 1463.08 1478.07 1520.29 1531.85 562410(-168.64%) 1581481
2025-02-06 1465.10 (-0.28) 1465.8 1464.15 1462.25 1478.36 1521.29 1532.47 1510856(47.62%) 1625590
2025-02-05 1469.15 (-0.22) 1466.15 1463.94 1461.95 1478.9 1522.42 1533.14 791375(22.30%) 1606285.1
2025-02-04 1472.40 (0.85) 1464.64 1462.78 1461.19 1479.3 1523.5 1533.79 614905(-83.31%) 1629389.4
2025-02-03 1459.95 (0.38) 1460.76 1460.65 1460.01 1479.58 1524.53 1534.4 1127198(-284.13%) 1660134.55
2025-02-01 1454.35 (-2.01) 1461.17 1460.8 1460.01 1480.38 1525.84 1535.15 4329907(79.39%) 1721900.15
2025-01-31 1483.60 (0.72) 1464.58 1462.23 1460.61 1481.44 1527.28 1535.96 892312(-13.88%) 1556005.7
2025-01-30 1472.90 (0.81) 1455.08 1457.48 1458.19 1481.35 1528.16 1536.49 1016159(-0.52%) 1566762.2

SBILIFE Technical Analysis (EOD)

DATE LTP(chng%) ADX AROON BBANDS CCI MACD MFI RSI SAR STOCH UO W%R
2025-02-11 1419.00 (-2.06) bearish bearish ubb-lbb -130.40 bearish 31.04 40.77 1513.06 bearish 46.96 -70.12
2025-02-10 1448.20 (-1.57) bearish bearish ubb-lbb -40.82 bearish 31.25 46.62 1515.93 bearish 50.65 -51.33
2025-02-07 1470.95 (0.4) bearish bearish ubb-lbb -8.67 bullish 31.07 52.03 1518.86 bullish 54.57 -36.70
2025-02-06 1465.10 (-0.28) bearish bearish ubb-lbb -7.22 bullish 30.51 50.67 1521.84 bearish 53.34 -40.46
2025-02-05 1469.15 (-0.22) bearish bearish ubb-lbb 9.29 bullish 26.58 51.61 1524.89 bearish 56.22 -44.88
2025-02-04 1472.40 (0.85) bearish bearish ubb-lbb -4.12 bullish 32.87 52.34 1528.00 bullish 57.29 -45.27
2025-02-03 1459.95 (0.38) bearish bearish ubb-lbb -35.06 bearish 39.38 49.82 1528.00 bearish 55.01 -52.10
2025-02-01 1454.35 (-2.01) bearish bearish ubb-lbb -60.40 bearish 34.42 48.69 1528.00 bearish 54.83 -55.17
2025-01-31 1483.60 (0.72) bullish bearish ubb-lbb 34.24 bullish 46.72 54.67 1410.50 bullish 55.44 -49.41
2025-01-30 1472.90 (0.81) bullish bearish ubb-lbb 4.26 bearish 41.81 52.70 1494.42 bullish 54.13 -56.82

SBILIFE CVD Fut CVOi (EOD)

DATE CLOSE(chng%) VOLUME(chng%) DELIVERY(chng%) FLTP(chng%) FVO(chng%) FOI(chng%)
2025-02-11 1419.00 (-2.06) 1448104(63.35%) 883280 (66.64%) 1420.85 (-2.35%) 3603(20.68%) 8672625(-0.93%)
2025-02-10 1448.20 (-1.57) 530759(-5.96%) 294641 (3.23%) 1454.30 (-1.31%) 2858(6.05%) 8753625(-1.72%)
2025-02-07 1470.95 (0.4) 562410(-168.64%) 285128 (-190.64%) 1473.30 (0.14%) 2685(-60.19%) 8904375(-2.56%)
2025-02-06 1465.10 (-0.28) 1510856(47.62%) 828689 (45.49%) 1471.25 (-0.22%) 4301(31.50%) 9132750(1.87%)
2025-02-05 1469.15 (-0.22) 791375(22.30%) 451717 (16.61%) 1474.45 (-0.33%) 2946(-29.19%) 8962125(0.08%)
2025-02-04 1472.40 (0.85) 614905(-83.31%) 376672 (-33.53%) 1479.35 (0.98%) 3806(-72.02%) 8955375(1.03%)
2025-02-03 1459.95 (0.38) 1127198(-284.13%) 502970 (-283.35%) 1464.90 (0.61%) 6547(-212.20%) 8862750(-7.49%)
2025-02-01 1454.35 (-2.01) 4329907(79.39%) 1928115 (72.37%) 1455.90 (-2.24%) 20440(82.51%) 9526875(9.97%)
2025-01-31 1483.60 (0.72) 892312(-13.88%) 532734 (6.43%) 1488.50 (0.99%) 3574(8.93%) 8576625(90.73%)
2025-01-30 1472.90 (0.81) 1016159(-0.52%) 498494 (-28.01%) 1473.80 (1.09%) 3255(-136.47%) 794625(-208.40%)


OHL : Open = High or Open = Low,
Fut OI : Futures Open Interest Build,
PD H/L : LTP is greater than Previous Day High or lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2025-02-11 15:59:03.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.