Technical Analysis for WHIRLPOOL

Fundamental Analysis for WHIRLPOOL

WHIRLPOOL Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%

WHIRLPOOL Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-03-02 880 917 880 914.35 400316 58.33 893.1 865.3 1170.2
2026-03-04 914.35 914.35 889.75 899.95 225069 55.31 898.55 864.8 1168.35
2026-03-05 901.45 912.8 894.65 908.8 188040 49.94 904.2 863.8 1166.4
2026-03-06 910 919.8 893 896.5 169587 43.53 907.45 862.9 1164.4
2026-03-09 892 892 860 871.85 428576 64.53 908.3 861.85 1162.3
2026-03-10 884.8 885 869 877.7 167030 54.7 906.85 861.25 1160.35
2026-03-11 887.65 904.35 872.2 891.45 326502 37.74 907.25 860.85 1158.5
2026-03-12 891 891.45 855 860.85 281235 57.21 904.5 860.3 1156.5
2026-03-13 860.95 863 821 837.65 353124 47.4 901.95 859.05 1154.3
2026-03-16 842.3 843.4 810 819.35 244515 48.6 898 857.65 1152.15
2026-03-17 820 828.4 815.3 821.15 194762 50.79 894.15 855.95 1150.15
2026-03-18 824 848.9 821.95 840.4 140815 47.27 889.4 854.45 1148.2
2026-03-19 830 837.25 806 811.7 147541 52.34 883.5 853.15 1146.1
2026-03-20 814.5 854.8 813.05 836.35 1201228 59.72

WHIRLPOOL Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
WHIRLPOOL 2005-02-14 RAJEN CHANDRAKANT SALE 1030775 23.25
WHIRLPOOL 2005-02-14 RAJEN CHANRAKANT PURCHASE 960678 23.44
WHIRLPOOL 2005-02-23 RAJEN CHANDRAKANT PURCHASE 1199659 26.24
WHIRLPOOL 2005-02-23 RAJEN CHANDRAKANT SALE 1011971 26.25
WHIRLPOOL 2005-05-10 RAJEN CHANDRAKANT PURCHASE 673840 28.22
WHIRLPOOL 2005-05-10 RAJEN CHANDRAKANT SALE 692540 28.11
WHIRLPOOL 2007-09-28 FIDELITY INDIAN MF AC FIDELITY EQUITY FUND PURCHASE 4579324 33
WHIRLPOOL 2007-09-28 FIDELITY TRUSTEE CO PVT LIMITED AC FIDELITY TAX ADVANTAGE FUND PURCHASE 1320676 33
WHIRLPOOL 2007-09-28 TALMA CHEMICALS INDUSTRIES PVT LTD PURCHASE 2497800 33
WHIRLPOOL 2007-09-28 WHIRPOOL MAURITIUS LIMITED SALE 9294202 33.09

WHIRLPOOL Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
WHIRLPOOL 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 56025 1713.45
WHIRLPOOL 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 56025 1713.45
WHIRLPOOL 2022-09-19 ISHARES INDIA SC MAURITIUS COMPANY SALE 7372 1713.45
WHIRLPOOL 2022-09-19 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 7372 1713.45
WHIRLPOOL 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 64817 1647.35
WHIRLPOOL 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 64817 1647.35
WHIRLPOOL 2022-10-11 ISHARES INDIA SC MAURITIUS COMPANY SALE 8602 1647.35
WHIRLPOOL 2022-10-11 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 8602 1647.35
WHIRLPOOL 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 133239 1566.2
WHIRLPOOL 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 133239 1566.2
WHIRLPOOL 2022-10-17 ISHARES INDIA SC MAURITIUS COMPANY SALE 17685 1566.2
WHIRLPOOL 2022-10-17 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 17685 1566.2

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-20 15:44:03.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.