A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of ADANIGREEN
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for ADANIGREEN
Fundamental Analysis for ADANIGREEN
 ADANIGREEN Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
 ADANIGREEN Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-02 840 863.95 814.75 856 9516053 66.29 855.28 898.87 981.68
2026-04-06 857 926.7 856.05 921.1 13113062 41.55 857.74 899.63 981.21
2026-04-07 921.1 934.9 910.05 925.35 4589372 28.72 859.78 900.56 980.89
2026-04-08 969 1046.6 967.95 1029.65 16043205 28 868.34 903.07 981.08
2026-04-09 1032 1048 1021.3 1044.55 5921322 28.18 877.86 908.5 981.41
2026-04-10 1044.5 1087.75 1040.5 1085.35 7332980 34.25 889.28 914.23 981.99
2026-04-13 1051 1096.85 1043 1085.45 5816187 20.46 901.07 919.48 982.75
2026-04-15 1107 1123.75 1091.3 1096.05 2759798 25.13 912.55 924.22 983.49
2026-04-16 1101.55 1126.7 1098.15 1118.9 2938260 28.12 925.42 929.55 984.28
2026-04-17 1140 1140 1105.15 1127.3 5883883 29.56 938.44 935.96 984.98
2026-04-20 1126.5 1195 1120.4 1152.7 7598644 23.64 952.64 942.14 985.84
2026-04-21 1155.15 1183.95 1143 1150 2752849 20.86 965.58 946.5 986.63
2026-04-22 1152 1205 1148 1198.95 4934584 28.35 982.78 951.39 987.55
 ADANIGREEN Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
ADANIGREEN 2021-01-13 ACME TRADE AND INVESTMENT LTD PURCHASE 20096000 915.71
ADANIGREEN 2021-01-13 ADANI TRADING SERVICES LLP SALE 20096000 915.71
ADANIGREEN 2021-01-18 ACME TRADE AND INVESTMENT LTD PURCHASE 36147571 915.37
ADANIGREEN 2021-01-18 ADANI TRADING SERVICES LLP SALE 36147571 915.37
 ADANIGREEN Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
ADANIGREEN 2020-09-30 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 159429 712.55
ADANIGREEN 2020-09-30 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 159429 712.55
ADANIGREEN 2020-10-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 155954 737.15
ADANIGREEN 2020-10-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 155954 737.15
ADANIGREEN 2020-11-13 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 152192 938.65
ADANIGREEN 2020-11-13 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 152192 938.65
ADANIGREEN 2020-12-03 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 144445 1147.45
ADANIGREEN 2020-12-03 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 144445 1147.45
ADANIGREEN 2021-01-13 ACME TRADE AND INVESTMENT LTD PURCHASE 881000 906
ADANIGREEN 2021-01-13 ACME TRADE AND INVESTMENT LTD PURCHASE 19215000 916.15
ADANIGREEN 2021-01-13 ADANI TRADING SERVICES LLP SALE 881000 906
ADANIGREEN 2021-01-13 ADANI TRADING SERVICES LLP SALE 19215000 916.15
ADANIGREEN 2021-01-14 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 133868 922.45
ADANIGREEN 2021-01-14 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 133868 922.45
ADANIGREEN 2021-01-18 ACME TRADE AND INVESTMENT LTD PURCHASE 303221 917.25
ADANIGREEN 2021-01-18 ACME TRADE AND INVESTMENT LTD PURCHASE 35844350 915.35
ADANIGREEN 2021-01-18 ADANI TRADING SERVICES LLP SALE 303221 917.25
ADANIGREEN 2021-01-18 ADANI TRADING SERVICES LLP SALE 35844350 915.35
ADANIGREEN 2021-01-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 131434 1018.6
ADANIGREEN 2021-01-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 131434 1018.6
ADANIGREEN 2021-02-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 148546 1026.6
ADANIGREEN 2021-02-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 148546 1026.6
ADANIGREEN 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 138373 1172
ADANIGREEN 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 138373 1172
ADANIGREEN 2021-03-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 128561 1166.1
ADANIGREEN 2021-03-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 128561 1166.1
ADANIGREEN 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 PURCHASE 182179 1194.75
ADANIGREEN 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SALE 182179 1194.75
ADANIGREEN 2021-07-12 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 170957 1019.4
ADANIGREEN 2021-07-12 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 170957 1019.4
ADANIGREEN 2021-07-19 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 169947 1008.65
ADANIGREEN 2021-07-19 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 169947 1008.65
ADANIGREEN 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 370988 1141.55
ADANIGREEN 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 370988 1141.55
ADANIGREEN 2021-10-04 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 374732 1151.05
ADANIGREEN 2021-10-04 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 374732 1151.05
ADANIGREEN 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 364477 1176.55
ADANIGREEN 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 364477 1176.55
ADANIGREEN 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 364477 1181.35
ADANIGREEN 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 364477 1181.35
ADANIGREEN 2022-05-04 ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF PURCHASE 438327 2830.35
ADANIGREEN 2022-05-04 ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO SALE 438327 2830.35
ADANIGREEN 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 371683 2072.65
ADANIGREEN 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 371683 2072.65
ADANIGREEN 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 369464 2174.7
ADANIGREEN 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 369464 2174.7
ADANIGREEN 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 275315 2316.6
ADANIGREEN 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 275315 2316.6
ADANIGREEN 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 404762 2155.9
ADANIGREEN 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 404762 2155.9
ADANIGREEN 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 413930 2033.15
ADANIGREEN 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 413930 2033.15
ADANIGREEN 2022-11-23 SOCIETE GENERALE PURCHASE 90475 1984.2
ADANIGREEN 2022-11-23 SOCIETE GENERALE SALE 90475 1984.2

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.