Whatsapp : +91 7793908143

Technical Analysis for APLAPOLLO

Fundamental Analysis for APLAPOLLO

APLAPOLLO Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%

APLAPOLLO Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-03-19 1950 1988.6 1934 1942.4 412022 0 0 0 0
2026-03-18 1965 2024 1942.7 2013.4 596269 60.77 2085.05 2085.05 1821.15
2026-03-17 1914 1974.5 1896.7 1965.6 866076 57.75 2084.1 2084.1 1820.25
2026-03-16 1921.6 1937.7 1872.1 1893.7 667940 56.23 2083.4 2083.4 1819.55
2026-03-13 2006.8 2013.5 1908.5 1933.2 560842 49.97 2084.95 2084.95 1819.3
2026-03-12 2019.9 2025 1937.2 2009.2 1360299 49.09 2084.55 2084.55 1818.85
2026-03-11 2109.9 2126.5 1989.5 2016.3 722986 47.3 2082.05 2082.05 1817.95
2026-03-10 2137.7 2168.6 2085.7 2100.6 1148309 54.03 2079.5 2079.5 1817
2026-03-09 2093.5 2140.4 2051.6 2097.9 355658 50.75 2075.2 2075.2 1815.6
2026-03-06 2160 2191.7 2143.4 2152.8 693422 67.84 2070.4 2070.4 1814.05
2026-03-05 2126 2165.9 2119.7 2161.3 391810 47.94 2064.7 2064.7 1812.35
2026-03-04 2200.2 2211.1 2105 2119.7 588108 46.84 2058.75 2058.75 1810.45
2026-03-02 2195 2251.8 2194.2 2222.3 509813 54.21 2052.75 2052.75 1808.75
2026-02-27 2232 2252.7 2216.9 2234.6 1301696 72.45 2044.25 2044.25 1806.35

APLAPOLLO Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
APLAPOLLO 2012-02-13 APL INFRASTRUCTURE PRIVATE LIMITED SALE 500000 148
APLAPOLLO 2012-02-13 ASHOK KUMAR GUPTA PURCHASE 500000 148
APLAPOLLO 2012-02-23 KOTAK MAHINDRA (INTERNATIONAL) LIMITED PURCHASE 600000 160
APLAPOLLO 2012-02-23 RAJESH GUPTA SALE 119347 160.01
APLAPOLLO 2012-02-23 SECUROCROP SECURITIES INDIA PRIVATE LIMTED SALE 140000 160.01
APLAPOLLO 2013-01-17 COMMERCIAL ADVERTISING AND MARKETING PRIVATE LIMITED SALE 220000 170.26
APLAPOLLO 2013-12-06 ASHOK KUMAR GUPTA SALE 250000 151
APLAPOLLO 2013-12-06 EMBLEM FII PURCHASE 600000 151
APLAPOLLO 2014-05-23 AJAY RELAN PURCHASE 120000 236.8
APLAPOLLO 2014-06-23 NEERA GUPTA SALE 185000 270.14
APLAPOLLO 2014-06-23 SAROJ RANI GUPTA SALE 315000 270.07
APLAPOLLO 2015-03-10 EMBLEM FII SALE 200000 365.15
APLAPOLLO 2015-03-10 HDFC MUTUAL FUND PURCHASE 196000 365.05
APLAPOLLO 2015-03-31 HDFC MF Prudence Fund PURCHASE 160371 392
APLAPOLLO 2015-04-06 HDFC MUTUAL FUND PURCHASE 160000 421
APLAPOLLO 2015-12-17 INTEGRATED MASTER SECURITIES PRIVATE LIMITED PURCHASE 196450 769.51
APLAPOLLO 2015-12-17 INTEGRATED MASTER SECURITIES PRIVATE LIMITED SALE 196450 752.35
APLAPOLLO 2015-12-17 R.B.A. FINANCE& INVESTMENT CO. PURCHASE 235000 752.5
APLAPOLLO 2015-12-17 SANJAY GUPTA SALE 196450 769.49
APLAPOLLO 2015-12-17 SANJAY GUPTA HUF SALE 210000 752.58
APLAPOLLO 2017-02-27 ASHOK KUMAR GUPTA SALE 150000 1092
APLAPOLLO 2017-03-23 ASHOK KUMAR GUPTA SALE 750000 1102
APLAPOLLO 2017-03-23 VEERA GUPTA PURCHASE 750000 1102
APLAPOLLO 2018-04-10 WF ASIAN RECONNAISSANCE FUND LTD PURCHASE 236000 2140
APLAPOLLO 2020-02-17 HDFC MUTUAL FUND SALE 300000 2000
APLAPOLLO 2021-02-16 APL INFRASTRUCTURE PRIVATE LIMITED SALE 3000000 965.15
APLAPOLLO 2021-02-16 SMALLCAP WORLD FUND INC PURCHASE 859193 965
APLAPOLLO 2021-10-05 GOLDMAN SACHS FUNDS GOLDMAN SACHS INDIA EQUITY PORTFOLIO PURCHASE 2908770 870.9
APLAPOLLO 2021-10-05 GOLDMAN SACHS INDIA FUND LIMITED SALE 2908770 870.9

APLAPOLLO Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
APLAPOLLO 2017-03-23 ASHOK KUMAR GUPTA SALE 750000 1102
APLAPOLLO 2017-03-23 VEERA GUPTA PURCHASE 750000 1102
APLAPOLLO 2021-10-05 GOLDMAN SACHS FUNDS GOLDMAN SACHS INDIA EQUITY PORTFOLIO PURCHASE 2908770 870.9
APLAPOLLO 2021-10-05 GOLDMAN SACHS INDIA FUND LIMITED SALE 2908770 870.9
APLAPOLLO 2021-12-20 IMCO EMERGING MARKETS PUBLIC EQUITY LP PURCHASE 433860 1024.15
APLAPOLLO 2021-12-20 ONTARIO PENSION BOARD SALE 433860 1024.15
APLAPOLLO 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 114805 1066.75
APLAPOLLO 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 114805 1066.75
APLAPOLLO 2022-09-19 ISHARES INDIA SC MAURITIUS COMPANY SALE 18192 1066.75
APLAPOLLO 2022-09-19 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 18192 1066.75
APLAPOLLO 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 168785 1125.95
APLAPOLLO 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 168785 1125.95
APLAPOLLO 2022-10-11 ISHARES INDIA SC MAURITIUS COMPANY SALE 26959 1125.95
APLAPOLLO 2022-10-11 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 26959 1125.95
APLAPOLLO 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 172608 1120.75
APLAPOLLO 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 172608 1120.75
APLAPOLLO 2022-10-17 ISHARES INDIA SC MAURITIUS COMPANY SALE 27570 1120.75
APLAPOLLO 2022-10-17 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 27570 1120.75
APLAPOLLO 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 164757 1099.65
APLAPOLLO 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 164757 1099.65
APLAPOLLO 2022-10-25 ISHARES INDIA SC MAURITIUS COMPANY SALE 82769 1099.65
APLAPOLLO 2022-10-25 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 82769 1099.65

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-19 14:33:03.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.