A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of BAJAJ-AUTO
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for BAJAJ-AUTO
Fundamental Analysis for BAJAJ-AUTO
 BAJAJ-AUTO Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%BAJAJ-AUTO10342.00-20/-0.20%/-52/-0.51%-🔐🔐 1HMid -0.3%P - R1
-69.73% (1.63L/5.39L)🔐
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
BAJAJ-AUTO 10342.00 (-0.20%) 10362.00 10368.63 10339.65 9851.51 9332.67 52.74 No 0M (1M) 53.14%
 BAJAJ-AUTO Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-05-19 10198.5 10285 10143 10205 151592 45.75 10075.83 9607.01 9203.63
2026-05-20 10158 10483 10078.5 10462.5 379649 50.53 10109.3 9623.21 9214.5
2026-05-21 10544.5 10735 10493.5 10667 522986 59.32 10162.55 9640.46 9227.46
2026-05-22 10667 10753 10537 10549.5 207805 49.8 10212.5 9655.13 9239.76
2026-05-25 10700 10770 10431 10491 564521 45.58 10258.25 9677.29 9251.58
2026-05-26 10530 10641.5 10449 10593 559535 53 10304.8 9696.95 9264.32
2026-05-27 10625 10834 10580 10808.5 317630 41.78 10370.45 9726.57 9278.33
2026-05-29 10650 10750 10388.5 10460 483158 49.26 10416.28 9752.53 9290.4
2026-06-01 10500 10619 10340 10376 426434 46.35 10435.38 9782.55 9301.35
2026-06-02 10305 10433 10260 10281 404046 58.6 10442.83 9806.71 9311.6
2026-06-03 10281 10415 10202 10259 355015 51.3 10453.48 9829.69 9322
2026-06-04 10240 10452 10178 10362 539031 53.14 10455.63 9851.51 9332.67
2026-06-05 10394 10446 10317 10342 247150 57.89 10442.48 9880.98 9343.26
 BAJAJ-AUTO Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
BAJAJ-AUTO 2007-03-28 SUPERSUN TRADING CO PVT L SALE 1250000 4.9
BAJAJ-AUTO 2007-03-29 SUPERSUN TRADING CO PVT L SALE 1250000 4.75
BAJAJ-AUTO 2007-04-03 ASHDIL SALES PROMOTION PV SALE 500000 5
BAJAJ-AUTO 2007-04-03 AUJ INVESTMENTS AND CONSU SALE 500000 5
BAJAJ-AUTO 2007-04-03 GARG TRADECON PVT LTD SALE 500000 5
BAJAJ-AUTO 2007-04-03 OVERSEAS TRACOM PVT LTD SALE 500000 5
BAJAJ-AUTO 2007-04-03 WELSPUN TRADING LIMITED PURCHASE 2366465 5
BAJAJ-AUTO 2007-12-28 IDBI LTD SALE 803371 13.37
BAJAJ-AUTO 2007-12-31 IDBI LTD SALE 1952139 13.95
BAJAJ-AUTO 2008-01-01 IDBI LTD SALE 500000 14.63
BAJAJ-AUTO 2008-01-02 IDBI LTD SALE 500000 15.36
BAJAJ-AUTO 2008-01-03 IDBI SALE 500000 16.12
BAJAJ-AUTO 2008-01-07 JMP SECURITIES PVT. LTD. PURCHASE 830000 17.75
BAJAJ-AUTO 2008-01-08 JMP SECURITIES PVT. LTD. PURCHASE 1432182 17.22
BAJAJ-AUTO 2008-01-08 JMP SECURITIES PVT. LTD. SALE 1581052 17.97
BAJAJ-AUTO 2012-10-22 INDUSTRIAL DEVELOPMENT BANK OF INDIA SALE 1163688 10.5
BAJAJ-AUTO 2012-10-22 MEENADEVI SURENDRA KUAMR AGARWAL PURCHASE 233082 10.5
BAJAJ-AUTO 2012-10-22 SUDHADEVI PREMKUMAR AGARWAL PURCHASE 400000 10.5
BAJAJ-AUTO 2012-10-22 SUNHILL TRADING PRIVATE LIMITED PURCHASE 500000 10.5
BAJAJ-AUTO 2012-10-26 AAWAGAMAN MERCANTILE PRIVATE LIMITED PURCHASE 200000 11.15
BAJAJ-AUTO 2012-10-26 SUNHILL TRADING PRIVATE LIMITED SALE 200000 11.15
BAJAJ-AUTO 2012-10-30 HOPEFUL TRADELINK P LTD PURCHASE 200000 12.25
BAJAJ-AUTO 2012-12-03 KRISHIRAJ TRADING LIMITED PURCHASE 290018 12.56
BAJAJ-AUTO 2012-12-03 SUDHADEVI PREMKUMAR AGARWAL SALE 166918 12.54
BAJAJ-AUTO 2012-12-04 HOPEFUL TRADELINK P LTD SALE 200000 12.5
BAJAJ-AUTO 2012-12-04 SUNHILL TRADING PRIVATE LIMITED SALE 147621 12.5
BAJAJ-AUTO 2012-12-04 WELSPUN MERCANTILE LIMITED PURCHASE 618057 12.5
BAJAJ-AUTO 2012-12-04 YASH TELEFILMS LIMITED SALE 150000 12.5
BAJAJ-AUTO 2014-10-10 KRISHIRAJ TRADING LIMITED PURCHASE 483201 24.25
BAJAJ-AUTO 2014-10-13 KRISHIRAJ TRADING LIMITED PURCHASE 1013909 24.25
BAJAJ-AUTO 2014-10-16 SOMESH MEHROTRA PURCHASE 452952 29.17
BAJAJ-AUTO 2014-11-03 SOMESH MEHROTRA SALE 248085 25.24
BAJAJ-AUTO 2015-01-16 SOMESH MEHROTRA PURCHASE 331000 45.78
BAJAJ-AUTO 2015-07-30 ASHISH RAMESHCHANDRA KACHOLIA PURCHASE 295850 118.08
BAJAJ-AUTO 2015-07-31 ASHISH RAMESHCHANDRA KACHOLIA PURCHASE 615143 124.32
BAJAJ-AUTO 2015-08-03 ASHISH RAMESHCHANDRA KACHOLIA PURCHASE 289007 130.44
BAJAJ-AUTO 2021-08-17 MANDAWEWALA ENTERPRISES LIMITED PURCHASE 470719 86.38
BAJAJ-AUTO 2021-08-17 RRM FAMILY TRUST PURCHASE 500000 86.33
BAJAJ-AUTO 2021-08-17 SANAYA TEA PRIVATE LIMITED SALE 970719 86.36
 BAJAJ-AUTO Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
BAJAJ-AUTO 2010-08-27 NIRAJKUMAR RAMKRISHNAJI BAJAJ PURCHASE 140000 2810
BAJAJ-AUTO 2010-08-27 NIRAJKUMAR RAMKRISHNAJI BAJAJ PURCHASE 33000 2790
BAJAJ-AUTO 2010-08-31 MADHURKUMAR RAMKRISHNAJI BAJAJ PURCHASE 170000 2785
BAJAJ-AUTO 2018-07-18 SERUM INSTITUTE OF INDIA LIMITED PURCHASE 89000 3122.45
BAJAJ-AUTO 2017-12-27 GEETIKA TRUST NO. 2 PURCHASE 116000 3360
BAJAJ-AUTO 2010-08-31 NEELIMA ADITYA BAJAJ SWAMY SALE 170000 2785
BAJAJ-AUTO 2010-08-27 BAJAJ SEVASHARM PVT LTD PURCHASE 97400 2810
BAJAJ-AUTO 2017-12-27 KRITI BAJAJ PURCHASE 28800 3350
BAJAJ-AUTO 2013-12-24 JAMNALAL SONS PRIVATE LIMITED SALE 45000 1946
BAJAJ-AUTO 2013-12-24 JAMNALAL SONS PRIVATE LIMITED SALE 30000 1946
BAJAJ-AUTO 2013-12-24 JAMNALAL SONS PRIVATE LIMITED SALE 30000 1946
BAJAJ-AUTO 2010-02-24 SHEKHARKUMAR BAJAJ HUF SALE 70000 1715
BAJAJ-AUTO 2013-12-24 BAJAJ AUTO EMPLOYEES WELFARE FUND NO 3 PURCHASE 30000 1946
BAJAJ-AUTO 2010-09-01 RAJIVNAYAN BAJAJ SALE 40000 2780
BAJAJ-AUTO 2013-12-24 BAJAJ AUTO EMPLOYEES WELFARE FUND NO 6 PURCHASE 56000 1946
BAJAJ-AUTO 2017-12-27 RAJIV TRUST SALE 95000 3360
BAJAJ-AUTO 2010-09-01 RAHULKUMAR BAJAJ P PURCHASE 330000 2780
BAJAJ-AUTO 2010-09-01 RAHULKUMAR BAJAJ HUF PURCHASE 40000 2780
BAJAJ-AUTO 2019-09-24 MINAL NIRAJKUMARJI BAJAJ SALE 53000 2955.75
BAJAJ-AUTO 2010-09-01 SANJIVNAYAN BAJAJ SALE 220000 2781
BAJAJ-AUTO 2010-09-01 SANJIVNAYAN BAJAJ SALE 130000 2782
BAJAJ-AUTO 2010-09-01 RAJIVNAYAN BAJAJ SALE 330000 2780
BAJAJ-AUTO 2010-09-01 RAHULKUMAR BAJAJ HUF PURCHASE 220000 2781
BAJAJ-AUTO 2018-04-10 BACHHRAJ & CO PRIVATE LIMITED SALE 72000 2790
BAJAJ-AUTO 2017-12-27 ANANT BAJAJ TRUST SALE 116000 3360
BAJAJ-AUTO 2017-12-27 ANANT BAJAJ TRUST SALE 20000 3365
BAJAJ-AUTO 2013-12-24 BAJAJ AUTO EMPLOYEES WELFARE FUND NO 2 PURCHASE 45000 1946
BAJAJ-AUTO 2012-10-25 ABN AMRO BANK NV SALE 30000 1787
BAJAJ-AUTO 2010-02-24 RUPARANI BAJAJ SALE 61000 1725
BAJAJ-AUTO 2010-08-27 BACHHRAJ TRADING COMPANY SALE 97400 2810
BAJAJ-AUTO 2010-08-27 BACHHRAJ TRADING COMPANY SALE 30000 2810
BAJAJ-AUTO 2010-08-27 BACHHRAJ TRADING COMPANY SALE 19500 2810
BAJAJ-AUTO 2010-08-27 BACHHRAJ TRADING COMPANY SALE 18500 2810
BAJAJ-AUTO 2010-02-24 GEETIKA BAJAJ SALE 176500 1725
BAJAJ-AUTO 2010-03-18 SHEKHAR BAJAJ SALE 53000 1815
BAJAJ-AUTO 2010-02-24 KIRAN BAJAJ SALE 180000 1720
BAJAJ-AUTO 2013-12-24 BAJAJ AUTO EMPLOYEES WELFARE FUND NO 8 PURCHASE 39500 1946
BAJAJ-AUTO 2010-08-27 SHISHIR HOLDINGS PVT.LTD. PURCHASE 18500 2810
BAJAJ-AUTO 2013-12-24 BAJAJ AUTO EMPLOYEES WELFARE FUND NO 4 PURCHASE 30000 1946
BAJAJ-AUTO 2013-12-24 BAJAJ AUTO EMPLOYEES WELFARE FUND NO 5 PURCHASE 26120 1946
BAJAJ-AUTO 2018-07-18 ADAR CYRUS POONAWALLA SALE 89000 3122.45
BAJAJ-AUTO 2013-12-24 BAJAJ AUTO EMPLOYEES WELFARE FUND NO 10 PURCHASE 40500 1946
BAJAJ-AUTO 2017-12-27 SUNAINA MANISH KEJRIWAL PURCHASE 95000 3360
BAJAJ-AUTO 2017-12-27 SUNAINA MANISH KEJRIWAL PURCHASE 95000 3360
BAJAJ-AUTO 2017-12-27 SANJIV TRUST SALE 95000 3360
BAJAJ-AUTO 2010-08-27 KRITI BAJAJ SALE 33000 2790
BAJAJ-AUTO 2013-12-24 BAJAJ TRADING COMPANY SALE 56000 1946
BAJAJ-AUTO 2013-12-24 BAJAJ TRADING COMPANY SALE 26120 1946
BAJAJ-AUTO 2010-03-18 BAJAJ HOLDINGS AND INVESTMENT LIMITED PURCHASE 53000 1815
BAJAJ-AUTO 2019-09-24 JAMNALAL SONS PRIVATE LIMITED PURCHASE 53000 2955.75
BAJAJ-AUTO 2010-02-24 SHEKHARKUMAR BAJAJ SALE 200000 1715
BAJAJ-AUTO 2017-12-27 NIRAV TRUST SALE 861000 3350
BAJAJ-AUTO 2017-12-27 NIRAV TRUST SALE 28800 3350
BAJAJ-AUTO 2010-08-27 NIRAJKUMAR BAJAJ (HUF) PURCHASE 50000 2815
BAJAJ-AUTO 2010-02-24 ANANT TRUST SALE 250000 1730
BAJAJ-AUTO 2012-10-25 THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT PURCHASE 30000 1787
BAJAJ-AUTO 2013-12-24 BAJAJ AUTO EMPLOYEES WELFARE FUND NO 1 PURCHASE 40000 1946
BAJAJ-AUTO 2010-09-01 RUPARANI BAJAJ PURCHASE 130000 2782
BAJAJ-AUTO 2010-08-27 SANRAJ NAYAN INVESTMENTS PVT.LTD. PURCHASE 30000 2810
BAJAJ-AUTO 2013-12-24 BAJAJ SEVASHRAM PRIVATE LIMITED SALE 40000 1946
BAJAJ-AUTO 2010-02-24 ANANT BAJAJ SALE 110000 1725
BAJAJ-AUTO 2017-12-27 MADHURKUMAR RAMKRISHNAJI BAJAJ PURCHASE 861000 3350
BAJAJ-AUTO 2017-12-27 MADHURKUMAR RAMKRISHNAJI BAJAJ PURCHASE 20000 3365
BAJAJ-AUTO 2013-12-24 NIRAJKUMAR RAMKRISHNAJI BAJAJ SALE 40500 1946
BAJAJ-AUTO 2013-12-24 NIRAJKUMAR RAMKRISHNAJI BAJAJ SALE 39500 1946
BAJAJ-AUTO 2010-08-27 JAMNALAL SONS PRIVATE LIMITED PURCHASE 19500 2810
BAJAJ-AUTO 2010-02-24 BAJAJ HOLDINGS AND INVESTMENT LIMITED PURCHASE 250000 1730
BAJAJ-AUTO 2010-02-24 BAJAJ HOLDINGS AND INVESTMENT LIMITED PURCHASE 200000 1715
BAJAJ-AUTO 2010-02-24 BAJAJ HOLDINGS AND INVESTMENT LIMITED PURCHASE 180000 1720
BAJAJ-AUTO 2010-02-24 BAJAJ HOLDINGS AND INVESTMENT LIMITED PURCHASE 176500 1725
BAJAJ-AUTO 2010-02-24 BAJAJ HOLDINGS AND INVESTMENT LIMITED PURCHASE 110000 1725
BAJAJ-AUTO 2010-02-24 BAJAJ HOLDINGS AND INVESTMENT LIMITED PURCHASE 70000 1715
BAJAJ-AUTO 2010-02-24 BAJAJ HOLDINGS AND INVESTMENT LIMITED PURCHASE 61000 1725
BAJAJ-AUTO 2010-08-27 NIRAVNAYAN BAJAJ SALE 140000 2810
BAJAJ-AUTO 2010-08-27 NIRAVNAYAN BAJAJ SALE 50000 2815
BAJAJ-AUTO 2018-04-10 MINAL NIRAJKUMARJI BAJAJ PURCHASE 72000 2790

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-06-05 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-06-05 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.