| Symbol | LTP(chng/chng%/ichng/ichng%) | EOHL | FOHL | OI | ORB | CPR | Pivot | %Vol(Pre) | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 🔐% | BAJAJ-AUTO | 10342.00 | -20/-0.20%/-52/-0.51% | - | 🔐 | 🔐 | 1H | Mid -0.3% | P - R1 | -69.73% (1.63L/5.39L) | 🔐 |
| Symbol | LTP(chng%) | Pre Close | 5 ema | 20 ema | 50 ema | 200 ema | RSI | NR7 | Vol(PreV) | 20VSMA | Del% |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAJAJ-AUTO | 10342.00 (-0.20%) | 10362.00 | 10368.63 | 10339.65 | 9851.51 | 9332.67 | 52.74 | No | 0M (1M) | 53.14% |
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | DELIVERY% | 20 DSMA | 50 DSMA | 200 DSMA | 2026-05-19 | 10198.5 | 10285 | 10143 | 10205 | 151592 | 45.75 | 10075.83 | 9607.01 | 9203.63 | 2026-05-20 | 10158 | 10483 | 10078.5 | 10462.5 | 379649 | 50.53 | 10109.3 | 9623.21 | 9214.5 | 2026-05-21 | 10544.5 | 10735 | 10493.5 | 10667 | 522986 | 59.32 | 10162.55 | 9640.46 | 9227.46 | 2026-05-22 | 10667 | 10753 | 10537 | 10549.5 | 207805 | 49.8 | 10212.5 | 9655.13 | 9239.76 | 2026-05-25 | 10700 | 10770 | 10431 | 10491 | 564521 | 45.58 | 10258.25 | 9677.29 | 9251.58 | 2026-05-26 | 10530 | 10641.5 | 10449 | 10593 | 559535 | 53 | 10304.8 | 9696.95 | 9264.32 | 2026-05-27 | 10625 | 10834 | 10580 | 10808.5 | 317630 | 41.78 | 10370.45 | 9726.57 | 9278.33 | 2026-05-29 | 10650 | 10750 | 10388.5 | 10460 | 483158 | 49.26 | 10416.28 | 9752.53 | 9290.4 | 2026-06-01 | 10500 | 10619 | 10340 | 10376 | 426434 | 46.35 | 10435.38 | 9782.55 | 9301.35 | 2026-06-02 | 10305 | 10433 | 10260 | 10281 | 404046 | 58.6 | 10442.83 | 9806.71 | 9311.6 | 2026-06-03 | 10281 | 10415 | 10202 | 10259 | 355015 | 51.3 | 10453.48 | 9829.69 | 9322 | 2026-06-04 | 10240 | 10452 | 10178 | 10362 | 539031 | 53.14 | 10455.63 | 9851.51 | 9332.67 | 2026-06-05 | 10394 | 10446 | 10317 | 10342 | 247150 | 57.89 | 10442.48 | 9880.98 | 9343.26 |
|---|
| SYMBOL | DATE | CLIENT | TRANSACTION TYPE | QUANTITY | PRICE | BAJAJ-AUTO | 2007-03-28 | SUPERSUN TRADING CO PVT L | SALE | 1250000 | 4.9 | BAJAJ-AUTO | 2007-03-29 | SUPERSUN TRADING CO PVT L | SALE | 1250000 | 4.75 | BAJAJ-AUTO | 2007-04-03 | ASHDIL SALES PROMOTION PV | SALE | 500000 | 5 | BAJAJ-AUTO | 2007-04-03 | AUJ INVESTMENTS AND CONSU | SALE | 500000 | 5 | BAJAJ-AUTO | 2007-04-03 | GARG TRADECON PVT LTD | SALE | 500000 | 5 | BAJAJ-AUTO | 2007-04-03 | OVERSEAS TRACOM PVT LTD | SALE | 500000 | 5 | BAJAJ-AUTO | 2007-04-03 | WELSPUN TRADING LIMITED | PURCHASE | 2366465 | 5 | BAJAJ-AUTO | 2007-12-28 | IDBI LTD | SALE | 803371 | 13.37 | BAJAJ-AUTO | 2007-12-31 | IDBI LTD | SALE | 1952139 | 13.95 | BAJAJ-AUTO | 2008-01-01 | IDBI LTD | SALE | 500000 | 14.63 | BAJAJ-AUTO | 2008-01-02 | IDBI LTD | SALE | 500000 | 15.36 | BAJAJ-AUTO | 2008-01-03 | IDBI | SALE | 500000 | 16.12 | BAJAJ-AUTO | 2008-01-07 | JMP SECURITIES PVT. LTD. | PURCHASE | 830000 | 17.75 | BAJAJ-AUTO | 2008-01-08 | JMP SECURITIES PVT. LTD. | PURCHASE | 1432182 | 17.22 | BAJAJ-AUTO | 2008-01-08 | JMP SECURITIES PVT. LTD. | SALE | 1581052 | 17.97 | BAJAJ-AUTO | 2012-10-22 | INDUSTRIAL DEVELOPMENT BANK OF INDIA | SALE | 1163688 | 10.5 | BAJAJ-AUTO | 2012-10-22 | MEENADEVI SURENDRA KUAMR AGARWAL | PURCHASE | 233082 | 10.5 | BAJAJ-AUTO | 2012-10-22 | SUDHADEVI PREMKUMAR AGARWAL | PURCHASE | 400000 | 10.5 | BAJAJ-AUTO | 2012-10-22 | SUNHILL TRADING PRIVATE LIMITED | PURCHASE | 500000 | 10.5 | BAJAJ-AUTO | 2012-10-26 | AAWAGAMAN MERCANTILE PRIVATE LIMITED | PURCHASE | 200000 | 11.15 | BAJAJ-AUTO | 2012-10-26 | SUNHILL TRADING PRIVATE LIMITED | SALE | 200000 | 11.15 | BAJAJ-AUTO | 2012-10-30 | HOPEFUL TRADELINK P LTD | PURCHASE | 200000 | 12.25 | BAJAJ-AUTO | 2012-12-03 | KRISHIRAJ TRADING LIMITED | PURCHASE | 290018 | 12.56 | BAJAJ-AUTO | 2012-12-03 | SUDHADEVI PREMKUMAR AGARWAL | SALE | 166918 | 12.54 | BAJAJ-AUTO | 2012-12-04 | HOPEFUL TRADELINK P LTD | SALE | 200000 | 12.5 | BAJAJ-AUTO | 2012-12-04 | SUNHILL TRADING PRIVATE LIMITED | SALE | 147621 | 12.5 | BAJAJ-AUTO | 2012-12-04 | WELSPUN MERCANTILE LIMITED | PURCHASE | 618057 | 12.5 | BAJAJ-AUTO | 2012-12-04 | YASH TELEFILMS LIMITED | SALE | 150000 | 12.5 | BAJAJ-AUTO | 2014-10-10 | KRISHIRAJ TRADING LIMITED | PURCHASE | 483201 | 24.25 | BAJAJ-AUTO | 2014-10-13 | KRISHIRAJ TRADING LIMITED | PURCHASE | 1013909 | 24.25 | BAJAJ-AUTO | 2014-10-16 | SOMESH MEHROTRA | PURCHASE | 452952 | 29.17 | BAJAJ-AUTO | 2014-11-03 | SOMESH MEHROTRA | SALE | 248085 | 25.24 | BAJAJ-AUTO | 2015-01-16 | SOMESH MEHROTRA | PURCHASE | 331000 | 45.78 | BAJAJ-AUTO | 2015-07-30 | ASHISH RAMESHCHANDRA KACHOLIA | PURCHASE | 295850 | 118.08 | BAJAJ-AUTO | 2015-07-31 | ASHISH RAMESHCHANDRA KACHOLIA | PURCHASE | 615143 | 124.32 | BAJAJ-AUTO | 2015-08-03 | ASHISH RAMESHCHANDRA KACHOLIA | PURCHASE | 289007 | 130.44 | BAJAJ-AUTO | 2021-08-17 | MANDAWEWALA ENTERPRISES LIMITED | PURCHASE | 470719 | 86.38 | BAJAJ-AUTO | 2021-08-17 | RRM FAMILY TRUST | PURCHASE | 500000 | 86.33 | BAJAJ-AUTO | 2021-08-17 | SANAYA TEA PRIVATE LIMITED | SALE | 970719 | 86.36 |
|---|
| SYMBOL | DATE | CLIENT | TRANSACTION TYPE | QUANTITY | PRICE | BAJAJ-AUTO | 2010-08-27 | NIRAJKUMAR RAMKRISHNAJI BAJAJ | PURCHASE | 140000 | 2810 | BAJAJ-AUTO | 2010-08-27 | NIRAJKUMAR RAMKRISHNAJI BAJAJ | PURCHASE | 33000 | 2790 | BAJAJ-AUTO | 2010-08-31 | MADHURKUMAR RAMKRISHNAJI BAJAJ | PURCHASE | 170000 | 2785 | BAJAJ-AUTO | 2018-07-18 | SERUM INSTITUTE OF INDIA LIMITED | PURCHASE | 89000 | 3122.45 | BAJAJ-AUTO | 2017-12-27 | GEETIKA TRUST NO. 2 | PURCHASE | 116000 | 3360 | BAJAJ-AUTO | 2010-08-31 | NEELIMA ADITYA BAJAJ SWAMY | SALE | 170000 | 2785 | BAJAJ-AUTO | 2010-08-27 | BAJAJ SEVASHARM PVT LTD | PURCHASE | 97400 | 2810 | BAJAJ-AUTO | 2017-12-27 | KRITI BAJAJ | PURCHASE | 28800 | 3350 | BAJAJ-AUTO | 2013-12-24 | JAMNALAL SONS PRIVATE LIMITED | SALE | 45000 | 1946 | BAJAJ-AUTO | 2013-12-24 | JAMNALAL SONS PRIVATE LIMITED | SALE | 30000 | 1946 | BAJAJ-AUTO | 2013-12-24 | JAMNALAL SONS PRIVATE LIMITED | SALE | 30000 | 1946 | BAJAJ-AUTO | 2010-02-24 | SHEKHARKUMAR BAJAJ HUF | SALE | 70000 | 1715 | BAJAJ-AUTO | 2013-12-24 | BAJAJ AUTO EMPLOYEES WELFARE FUND NO 3 | PURCHASE | 30000 | 1946 | BAJAJ-AUTO | 2010-09-01 | RAJIVNAYAN BAJAJ | SALE | 40000 | 2780 | BAJAJ-AUTO | 2013-12-24 | BAJAJ AUTO EMPLOYEES WELFARE FUND NO 6 | PURCHASE | 56000 | 1946 | BAJAJ-AUTO | 2017-12-27 | RAJIV TRUST | SALE | 95000 | 3360 | BAJAJ-AUTO | 2010-09-01 | RAHULKUMAR BAJAJ P | PURCHASE | 330000 | 2780 | BAJAJ-AUTO | 2010-09-01 | RAHULKUMAR BAJAJ HUF | PURCHASE | 40000 | 2780 | BAJAJ-AUTO | 2019-09-24 | MINAL NIRAJKUMARJI BAJAJ | SALE | 53000 | 2955.75 | BAJAJ-AUTO | 2010-09-01 | SANJIVNAYAN BAJAJ | SALE | 220000 | 2781 | BAJAJ-AUTO | 2010-09-01 | SANJIVNAYAN BAJAJ | SALE | 130000 | 2782 | BAJAJ-AUTO | 2010-09-01 | RAJIVNAYAN BAJAJ | SALE | 330000 | 2780 | BAJAJ-AUTO | 2010-09-01 | RAHULKUMAR BAJAJ HUF | PURCHASE | 220000 | 2781 | BAJAJ-AUTO | 2018-04-10 | BACHHRAJ & CO PRIVATE LIMITED | SALE | 72000 | 2790 | BAJAJ-AUTO | 2017-12-27 | ANANT BAJAJ TRUST | SALE | 116000 | 3360 | BAJAJ-AUTO | 2017-12-27 | ANANT BAJAJ TRUST | SALE | 20000 | 3365 | BAJAJ-AUTO | 2013-12-24 | BAJAJ AUTO EMPLOYEES WELFARE FUND NO 2 | PURCHASE | 45000 | 1946 | BAJAJ-AUTO | 2012-10-25 | ABN AMRO BANK NV | SALE | 30000 | 1787 | BAJAJ-AUTO | 2010-02-24 | RUPARANI BAJAJ | SALE | 61000 | 1725 | BAJAJ-AUTO | 2010-08-27 | BACHHRAJ TRADING COMPANY | SALE | 97400 | 2810 | BAJAJ-AUTO | 2010-08-27 | BACHHRAJ TRADING COMPANY | SALE | 30000 | 2810 | BAJAJ-AUTO | 2010-08-27 | BACHHRAJ TRADING COMPANY | SALE | 19500 | 2810 | BAJAJ-AUTO | 2010-08-27 | BACHHRAJ TRADING COMPANY | SALE | 18500 | 2810 | BAJAJ-AUTO | 2010-02-24 | GEETIKA BAJAJ | SALE | 176500 | 1725 | BAJAJ-AUTO | 2010-03-18 | SHEKHAR BAJAJ | SALE | 53000 | 1815 | BAJAJ-AUTO | 2010-02-24 | KIRAN BAJAJ | SALE | 180000 | 1720 | BAJAJ-AUTO | 2013-12-24 | BAJAJ AUTO EMPLOYEES WELFARE FUND NO 8 | PURCHASE | 39500 | 1946 | BAJAJ-AUTO | 2010-08-27 | SHISHIR HOLDINGS PVT.LTD. | PURCHASE | 18500 | 2810 | BAJAJ-AUTO | 2013-12-24 | BAJAJ AUTO EMPLOYEES WELFARE FUND NO 4 | PURCHASE | 30000 | 1946 | BAJAJ-AUTO | 2013-12-24 | BAJAJ AUTO EMPLOYEES WELFARE FUND NO 5 | PURCHASE | 26120 | 1946 | BAJAJ-AUTO | 2018-07-18 | ADAR CYRUS POONAWALLA | SALE | 89000 | 3122.45 | BAJAJ-AUTO | 2013-12-24 | BAJAJ AUTO EMPLOYEES WELFARE FUND NO 10 | PURCHASE | 40500 | 1946 | BAJAJ-AUTO | 2017-12-27 | SUNAINA MANISH KEJRIWAL | PURCHASE | 95000 | 3360 | BAJAJ-AUTO | 2017-12-27 | SUNAINA MANISH KEJRIWAL | PURCHASE | 95000 | 3360 | BAJAJ-AUTO | 2017-12-27 | SANJIV TRUST | SALE | 95000 | 3360 | BAJAJ-AUTO | 2010-08-27 | KRITI BAJAJ | SALE | 33000 | 2790 | BAJAJ-AUTO | 2013-12-24 | BAJAJ TRADING COMPANY | SALE | 56000 | 1946 | BAJAJ-AUTO | 2013-12-24 | BAJAJ TRADING COMPANY | SALE | 26120 | 1946 | BAJAJ-AUTO | 2010-03-18 | BAJAJ HOLDINGS AND INVESTMENT LIMITED | PURCHASE | 53000 | 1815 | BAJAJ-AUTO | 2019-09-24 | JAMNALAL SONS PRIVATE LIMITED | PURCHASE | 53000 | 2955.75 | BAJAJ-AUTO | 2010-02-24 | SHEKHARKUMAR BAJAJ | SALE | 200000 | 1715 | BAJAJ-AUTO | 2017-12-27 | NIRAV TRUST | SALE | 861000 | 3350 | BAJAJ-AUTO | 2017-12-27 | NIRAV TRUST | SALE | 28800 | 3350 | BAJAJ-AUTO | 2010-08-27 | NIRAJKUMAR BAJAJ (HUF) | PURCHASE | 50000 | 2815 | BAJAJ-AUTO | 2010-02-24 | ANANT TRUST | SALE | 250000 | 1730 | BAJAJ-AUTO | 2012-10-25 | THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT | PURCHASE | 30000 | 1787 | BAJAJ-AUTO | 2013-12-24 | BAJAJ AUTO EMPLOYEES WELFARE FUND NO 1 | PURCHASE | 40000 | 1946 | BAJAJ-AUTO | 2010-09-01 | RUPARANI BAJAJ | PURCHASE | 130000 | 2782 | BAJAJ-AUTO | 2010-08-27 | SANRAJ NAYAN INVESTMENTS PVT.LTD. | PURCHASE | 30000 | 2810 | BAJAJ-AUTO | 2013-12-24 | BAJAJ SEVASHRAM PRIVATE LIMITED | SALE | 40000 | 1946 | BAJAJ-AUTO | 2010-02-24 | ANANT BAJAJ | SALE | 110000 | 1725 | BAJAJ-AUTO | 2017-12-27 | MADHURKUMAR RAMKRISHNAJI BAJAJ | PURCHASE | 861000 | 3350 | BAJAJ-AUTO | 2017-12-27 | MADHURKUMAR RAMKRISHNAJI BAJAJ | PURCHASE | 20000 | 3365 | BAJAJ-AUTO | 2013-12-24 | NIRAJKUMAR RAMKRISHNAJI BAJAJ | SALE | 40500 | 1946 | BAJAJ-AUTO | 2013-12-24 | NIRAJKUMAR RAMKRISHNAJI BAJAJ | SALE | 39500 | 1946 | BAJAJ-AUTO | 2010-08-27 | JAMNALAL SONS PRIVATE LIMITED | PURCHASE | 19500 | 2810 | BAJAJ-AUTO | 2010-02-24 | BAJAJ HOLDINGS AND INVESTMENT LIMITED | PURCHASE | 250000 | 1730 | BAJAJ-AUTO | 2010-02-24 | BAJAJ HOLDINGS AND INVESTMENT LIMITED | PURCHASE | 200000 | 1715 | BAJAJ-AUTO | 2010-02-24 | BAJAJ HOLDINGS AND INVESTMENT LIMITED | PURCHASE | 180000 | 1720 | BAJAJ-AUTO | 2010-02-24 | BAJAJ HOLDINGS AND INVESTMENT LIMITED | PURCHASE | 176500 | 1725 | BAJAJ-AUTO | 2010-02-24 | BAJAJ HOLDINGS AND INVESTMENT LIMITED | PURCHASE | 110000 | 1725 | BAJAJ-AUTO | 2010-02-24 | BAJAJ HOLDINGS AND INVESTMENT LIMITED | PURCHASE | 70000 | 1715 | BAJAJ-AUTO | 2010-02-24 | BAJAJ HOLDINGS AND INVESTMENT LIMITED | PURCHASE | 61000 | 1725 | BAJAJ-AUTO | 2010-08-27 | NIRAVNAYAN BAJAJ | SALE | 140000 | 2810 | BAJAJ-AUTO | 2010-08-27 | NIRAVNAYAN BAJAJ | SALE | 50000 | 2815 | BAJAJ-AUTO | 2018-04-10 | MINAL NIRAJKUMARJI BAJAJ | PURCHASE | 72000 | 2790 |
|---|
PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.
EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Data Updated at : 2026-06-05 15:44:03.
Oi based Support Resistance Levels Updated at : 2026-06-05 15:39:02.If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener
Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.