A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of BDL
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for BDL
Fundamental Analysis for BDL
 BDL Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
 BDL Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-08-03 1254.9 1272 1254.9 1265 361236 32.97 1279.48 1285.84 1372.73
2026-08-04 1265 1278.3 1259.1 1265 422213 33.07 1272.95 1284.89 1371.45
2026-08-05 1265.3 1283.5 1232.5 1240 985899 41.39 1268.08 1283.17 1369.97
2026-08-06 1243.1 1308.6 1235.2 1299 2795990 28.34 1266.71 1282.55 1368.91
2026-08-07 1299 1311.9 1288.5 1294 872088 29.66 1264.19 1282.79 1367.94
2026-08-10 1294 1313.2 1280 1310 886389 37.94 1264.55 1284.9 1366.99
2026-08-11 1312 1319.2 1294.6 1307.6 505756 40.18 1266.04 1286.97 1366
2026-08-12 1309 1340 1308 1340 1279928 35.77 1269.48 1289.65 1365
2026-08-13 1330 1379.5 1329 1375.5 4154401 40.93 1275.11 1292.62 1364.2
2026-08-14 1381.6 1419.8 1347.3 1398 8457532 19.25 1282.27 1296.32 1363.62
2026-08-17 1413.2 1427.7 1370 1380 3151086 23.47 1288.39 1299.77 1362.8
2026-08-18 1380 1401.5 1354.5 1393 2608024 26.07 1294.38 1303.89 1362.08
2026-08-19 1393 1401.7 1347.4 1349 1670098 34.95 1299.36 1306.82 1361.23
2026-08-20 1356.8 1356.8 1308.2 1317 2094679 32.97 1303.22 1309.48 1360.19
2026-08-21 1317 1364.7 1317 1359 2191062 28.23 1309.02 1313.45 1359.41
 BDL Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
BDL 2004-10-09 HERITAGE ASSET MGMT INC A PURCHASE 45855 245
BDL 2004-10-09 MACKERTICH CONSULTANCY SE PURCHASE 437160 245
BDL 2004-10-09 MACKERTICH CONSULTANCY SE SALE 365800 251.57
BDL 2004-11-05 RELIANCE MUTUAL FUND ACCO PURCHASE 400000 248.75
BDL 2004-11-05 UNITED BREWERIES HOLDINGS SALE 420825 249.39
BDL 2004-11-09 SHYAM SUNDAR DALMIA PURCHASE 200000 252.1
BDL 2004-11-09 U B GLOBAL CORP LTD SALE 531333 245.33
BDL 2004-11-09 UNITED BREWERIES HOLDINGS SALE 468667 245.31
BDL 2005-01-31 RELIANCE MUTAL FUND SALE 200000 265
BDL 2009-10-22 BAJAJ ALLIANZ LIFE NSURANCE COMPANY LTD SALE 354548 425.14
BDL 2009-10-22 BIRLA SUN LIFE INSURANCE COMPANY LIMITED SALE 300000 425
BDL 2009-10-22 MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV PURCHASE 650000 425
BDL 2009-11-09 BIRLA SUN LIFE INSURANCE COMPANY LIMITED SALE 495213 423.02
BDL 2009-11-09 MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV PURCHASE 490000 423
BDL 2011-11-28 AMANSA INVESTMENTS LIMITED SALE 460000 790.07
BDL 2011-11-28 SBI MUTUAL FUND PURCHASE 494503 790
BDL 2012-09-25 BAYER AG SALE 1900000 1002.85
BDL 2012-09-25 BAYER CROPSCIENCE AKTIENGESELLSCHAFT SALE 4082948 1002.85
BDL 2012-09-25 BILAG INDUSTRIES PRIVATE LIMITED PURCHASE 5982948 1002.85
BDL 2014-04-17 BAYER AG SALE 1884163 1418.6
BDL 2014-04-17 BAYER VAPI PRIVATE LIMITED PURCHASE 1884163 1418.6
BDL 2014-04-28 BAYER CROPSCIENCE AKTIENGESELLSCHAFT SALE 346784 1447.1
BDL 2014-04-28 BAYER MATERIALSCIENCE PRIVATE LIMITED SALE 588734 1447.1
BDL 2014-04-28 BAYER VAPI PRIVATE LIMITED PURCHASE 935518 1447.1
 BDL Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
BDL 2012-09-25 BAYER AG SALE 1900000 1002.85
BDL 2012-09-25 BAYER CROPSCIENCE AKTIENGESELLSCHAFT SALE 4082948 1002.85
BDL 2012-09-25 BILAG INDUSTRIES PRIVATE LIMITED PURCHASE 1900000 1002.85
BDL 2012-09-25 BILAG INDUSTRIES PRIVATE LIMITED PURCHASE 4082948 1002.85
BDL 2014-04-17 BAYER AG SALE 1884163 1418.6
BDL 2014-04-17 BAYER VAPI PRIVATE LIMITED PURCHASE 1884163 1418.6
BDL 2014-04-28 BAYER CROPSCIENCE AKTIENGESELLSCHAFT SALE 346784 1447.1
BDL 2014-04-28 BAYER MATERIALSCIENCE PRIVATE LIMITED SALE 588734 1447.1
BDL 2014-04-28 BAYER VAPI PRIVATE LIMITED PURCHASE 346784 1447.1
BDL 2014-04-28 BAYER VAPI PRIVATE LIMITED PURCHASE 588734 1447.1
BDL 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 18317 4821.95
BDL 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 18317 4821.95
BDL 2022-09-19 ISHARES INDIA SC MAURITIUS COMPANY SALE 2486 4821.95
BDL 2022-09-19 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 2486 4821.95
BDL 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 22068 4697.65
BDL 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 22068 4697.65
BDL 2022-10-11 ISHARES INDIA SC MAURITIUS COMPANY SALE 3019 4697.65
BDL 2022-10-11 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 3019 4697.65
BDL 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 33905 4649.55
BDL 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 33905 4649.55
BDL 2022-10-17 ISHARES INDIA SC MAURITIUS COMPANY SALE 4638 4649.55
BDL 2022-10-17 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 4638 4649.55
BDL 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 33939 4696.7
BDL 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 33939 4696.7
BDL 2022-10-25 ISHARES INDIA SC MAURITIUS COMPANY SALE 4645 4696.7
BDL 2022-10-25 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 4645 4696.7

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-08-21 15:44:02.

Oi based Support Resistance Levels Updated at : 2026-08-21 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.