A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of BLUESTARCO
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for BLUESTARCO
Fundamental Analysis for BLUESTARCO
 BLUESTARCO Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
 BLUESTARCO Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-27 1840 1912 1840 1906.2 744836 0 0 0 0
2026-04-24 1829.8 1846.3 1785.8 1818.4 304562 30.37 1831.05 1831.05 1831.95
2026-04-23 1898 1898 1820.3 1829.8 777802 53.81 1832.3 1832.3 1831.38
2026-04-22 1880 1903.1 1867.4 1888.6 504021 41.51 1832.94 1832.94 1830.41
2026-04-21 1898.4 1914.2 1861 1869.8 422078 40.11 1832.77 1832.77 1829.09
2026-04-20 1874.8 1921 1852.8 1889 782344 41.29 1831.73 1831.73 1828.05
2026-04-17 1843 1872 1828.5 1866.1 441787 35.34 1830.72 1830.72 1826.83
2026-04-16 1811 1877 1795.3 1849.3 1412659 33.07 1829.26 1829.26 1825.65
2026-04-15 1773.8 1810 1742.3 1804.9 879409 32.74 1828.61 1828.61 1824.46
2026-04-13 1636.4 1736.1 1631.4 1730 803685 27.84 1827.17 1827.17 1823.49
2026-04-10 1655.6 1696.3 1638.3 1690 642000 39.98 1826.6 1826.6 1822.8
2026-04-09 1619.4 1667.4 1594.6 1655.6 820689 41.14 1826.15 1826.15 1822.51
2026-04-08 1590.5 1630.1 1581.5 1619.4 1505962 67.65 1827 1827 1822.58
2026-04-07 1552.8 1552.8 1511.3 1540.5 1393726 52.06 1828.79 1828.79 1822.86
 BLUESTARCO Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
BLUESTARCO 2007-08-30 CALYON SALE 624753 316.51
BLUESTARCO 2012-06-19 EQUINOX PARTNERS LP SALE 947321 175
BLUESTARCO 2012-06-19 SAIF INDIA IV FII HOLDINGS LIMITED PURCHASE 958714 174.93
BLUESTARCO 2012-07-13 HDFC STANDARD LIFE INSURANCE CO LTD SALE 2861563 190
BLUESTARCO 2012-07-13 SAIF INDIA IV FII HOLDINGS LIMITED PURCHASE 2500000 190
BLUESTARCO 2017-12-07 SAIF INDIA IV FII HOLDINGS LIMITED SALE 757776 800
BLUESTARCO 2017-12-08 SAIF INDIA IV FII HOLDINGS LIMITED SALE 1135000 800
 BLUESTARCO Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
BLUESTARCO 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 93033 1088
BLUESTARCO 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 93033 1088
BLUESTARCO 2022-09-19 ISHARES INDIA SC MAURITIUS COMPANY SALE 13409 1088
BLUESTARCO 2022-09-19 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 13409 1088
BLUESTARCO 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 115673 1156.5
BLUESTARCO 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 115673 1156.5
BLUESTARCO 2022-10-11 ISHARES INDIA SC MAURITIUS COMPANY SALE 16672 1156.5
BLUESTARCO 2022-10-11 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 16672 1156.5
BLUESTARCO 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 118829 1166.15
BLUESTARCO 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 118829 1166.15
BLUESTARCO 2022-10-17 ISHARES INDIA SC MAURITIUS COMPANY SALE 17126 1166.15
BLUESTARCO 2022-10-17 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 17126 1166.15
BLUESTARCO 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 118944 1214.85
BLUESTARCO 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 118944 1214.85
BLUESTARCO 2022-10-25 ISHARES INDIA SC MAURITIUS COMPANY SALE 17145 1214.85
BLUESTARCO 2022-10-25 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 17145 1214.85

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-27 13:28:03.

Oi based Support Resistance Levels Updated at : 2026-04-27 13:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.