A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of DALBHARAT
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for DALBHARAT
Fundamental Analysis for DALBHARAT
 DALBHARAT Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%DALBHARAT1764.002.6/0.15%/-1/-0.06%-🔐🔐 1H TC -0.62%P - R1
-48.36% (1.93L/3.74L)🔐
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
DALBHARAT 1764.00 (0.15%) 1761.40 1725.23 1762.31 1809.99 1902.06 48.11 No 0M (0M) 52.08%
 DALBHARAT Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-09-21 1765 1814.4 1757.1 1764.2 103480 0 0 0 0
2026-09-18 1695 1805 1685.1 1761.4 374184 52.08 1809.99 1809.99 1902.06
2026-09-17 1680.1 1700 1676.4 1693.3 43925 51.24 1809.61 1809.61 1903.35
2026-09-16 1687.8 1704.5 1681 1693.6 58268 58.44 1810.11 1810.11 1905.01
2026-09-15 1746.6 1754 1682 1687.4 56698 56.22 1812.02 1812.02 1906.64
2026-09-11 1745 1755 1708 1746.6 41100 44.4 1813.72 1813.72 1908.32
2026-09-10 1730 1762.2 1712 1745.3 79405 41.32 1814.09 1814.09 1909.63
2026-09-09 1710.7 1740 1690 1733.6 41241 39 1814.14 1814.14 1910.97
2026-09-08 1713.9 1739.2 1671.8 1700.5 143709 51.12 1813.65 1813.65 1912.41
2026-09-07 1750 1752.1 1701.2 1713.9 81213 41.56 1813.65 1813.65 1913.86
2026-09-04 1770.1 1778.9 1740 1749.3 73496 56.83 1813.38 1813.38 1915.36
2026-09-03 1790 1792 1763 1771.2 53528 47.44 1812.81 1812.81 1916.78
2026-09-02 1801.9 1802 1760.2 1773.1 58918 48.44 1812.04 1812.04 1918.16
2026-09-01 1886 1886 1795 1806.6 85376 48.91 1810.19 1810.19 1919.48
 DALBHARAT Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
DALBHARAT 2019-09-30 DBEL EMPLOYEES WELFARE TRUST SALE 1951062 816
DALBHARAT 2019-09-30 KRITAGYATA TRUST PURCHASE 1951062 816
DALBHARAT 2019-11-05 OPPENHEIMER DEVELOPING MARKET FUND SALE 972301 815.13
DALBHARAT 2019-11-05 TIMF HOLDINGS PURCHASE 994198 815
 DALBHARAT Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
DALBHARAT 2019-09-30 DBEL EMPLOYEES WELFARE TRUST SALE 1951062 816
DALBHARAT 2019-09-30 KRITAGYATA TRUST PURCHASE 1951062 816
DALBHARAT 2021-11-11 ARJUNA FUND PTE. LTD. PURCHASE 52000 2166.6
DALBHARAT 2021-11-11 ASHOKA PTE LIMITED SALE 52000 2166.6
DALBHARAT 2021-11-12 ARJUNA FUND PTE LTD PURCHASE 109953 2118.7
DALBHARAT 2021-11-12 ASHOKA PTE LIMITED SALE 109953 2118.7
DALBHARAT 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 68995 1687.15
DALBHARAT 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 68995 1687.15
DALBHARAT 2022-09-19 ISHARES INDIA SC MAURITIUS COMPANY SALE 9905 1687.15
DALBHARAT 2022-09-19 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 9905 1687.15
DALBHARAT 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 101435 1532.45
DALBHARAT 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 101435 1532.45
DALBHARAT 2022-10-11 ISHARES INDIA SC MAURITIUS COMPANY SALE 14679 1532.45
DALBHARAT 2022-10-11 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 14679 1532.45
DALBHARAT 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 138311 1503.45
DALBHARAT 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 138311 1503.45
DALBHARAT 2022-10-17 ISHARES INDIA SC MAURITIUS COMPANY SALE 20015 1503.45
DALBHARAT 2022-10-17 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 20015 1503.45
DALBHARAT 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 88021 1520.7
DALBHARAT 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 88021 1520.7
DALBHARAT 2022-10-25 ISHARES INDIA SC MAURITIUS COMPANY SALE 40061 1520.7
DALBHARAT 2022-10-25 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 40061 1520.7

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-09-21 14:34:02.

Oi based Support Resistance Levels Updated at : 2026-08-25 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.