A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of ESCORTS
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for ESCORTS
Fundamental Analysis for ESCORTS
 ESCORTS Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%ESCORTS2781.5030.4/1.11%/16.5/0.60%-🔐🔐 TC 0.38%R1 - R2
-53.15% (36.93K/78.82K)🔐
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
ESCORTS 2781.50 (1.11%) 2751.10 2784.98 2921.17 3042.92 3466.69 30.80 Yes 0M (0M) 39.14%
 ESCORTS Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-05-19 2957.5 3009.9 2869 2890.8 207847 47.22 3167.36 3122.07 3496.51
2026-05-20 2890 2914 2864 2895.6 96381 54.97 3144.14 3114.66 3493.76
2026-05-21 2930 2938.6 2879.8 2904.1 194552 70.12 3122.42 3106.07 3491.22
2026-05-22 2920 2946.8 2893.2 2931.4 94066 57.03 3103.54 3098.87 3488.83
2026-05-25 2941.9 2985 2940.5 2976.5 67529 58.74 3090.8 3094.33 3486.26
2026-05-26 2984 3042.7 2931 2939.6 138775 46.91 3074.65 3086.55 3483.81
2026-05-27 2940 2964.6 2875.1 2880.4 130340 51.04 3053.24 3076.22 3481.42
2026-05-29 2896 2921.8 2750 2859.8 805789 85.74 3031.13 3068.82 3479.27
2026-06-01 2871 2899 2755 2762.8 184197 50.07 3007.19 3061.67 3476.11
2026-06-02 2769 2769 2700 2750.3 265863 56.79 2984.45 3055.47 3472.8
2026-06-03 2754 2790.3 2736.6 2765 97842 34.41 2962.32 3049.72 3469.7
2026-06-04 2765 2787.9 2746 2751.1 78819 39.14 2934.02 3042.92 3466.69
2026-06-05 2765 2799 2751.6 2781.5 112142 49.35 2905.8 3040.81 3463.84
 ESCORTS Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
ESCORTS 2005-02-16 H.J.SECURITIES PVT LTD. PURCHASE 186259 77.65
ESCORTS 2005-02-16 H.J.SECURITIES PVT LTD. SALE 186259 77.61
ESCORTS 2005-02-17 H.J.SECURITIES PVT LTD. PURCHASE 303853 80.53
ESCORTS 2005-02-17 H.J.SECURITIES PVT LTD. SALE 303853 80.6
ESCORTS 2006-01-05 RELIANCE GROWTH FUND PURCHASE 387994 80.67
ESCORTS 2006-07-14 CALCOM CONSULTANCY SERVIC PURCHASE 500000 73.43
ESCORTS 2006-07-14 SANTOSH INDUSTRIES LTD SALE 500000 73.43
ESCORTS 2006-09-15 H.J.SECURITIES PVT.LTD. PURCHASE 365317 104.67
ESCORTS 2006-09-15 H.J.SECURITIES PVT.LTD. SALE 365317 104.65
ESCORTS 2006-09-18 MERRILL LYNCH CAPITAL MAR PURCHASE 825000 116.25
ESCORTS 2006-09-18 WELLINGTON MANAGEMENT COM PURCHASE 825000 116.79
ESCORTS 2009-04-08 AMBIT SECURITIES BROKING PVT LTD PURCHASE 473709 42.53
ESCORTS 2009-04-09 AMBIT SECURITIES BROKING PVT LTD PURCHASE 618415 45.36
ESCORTS 2009-04-09 AMBIT SECURITIES BROKING PVT LTD SALE 613751 45.42
ESCORTS 2009-09-25 OPG SECURITIES P LTD PURCHASE 561739 99.83
ESCORTS 2009-09-25 OPG SECURITIES P LTD SALE 561739 99.89
ESCORTS 2009-09-30 OPG SECURITIES P LTD PURCHASE 436522 109.02
ESCORTS 2009-09-30 OPG SECURITIES P LTD SALE 441522 109.14
ESCORTS 2009-10-15 OPG SECURITIES P LTD PURCHASE 571730 123.14
ESCORTS 2009-10-15 OPG SECURITIES P LTD SALE 571780 123.25
ESCORTS 2012-04-18 HAR PARSHAD AND COMPANY PRIVATE LIMITED PURCHASE 4224721 76
ESCORTS 2012-04-18 RELIANCE MUTUAL FUND SALE 4317000 76.01
ESCORTS 2014-01-13 GOLDMAN SACHS SINGAPORE PTE SALE 1509036 121.1
ESCORTS 2014-01-13 MORGAN STANLEY ASIA (SINGAPORE) PTE PURCHASE 1509036 121.1
ESCORTS 2017-12-01 EMERGING MARKETS EQUITY FUND PURCHASE 2373900 697.65
ESCORTS 2017-12-01 ESCORTS BENEFIT AND WELFARE TRUST SALE 3600000 701.15
 ESCORTS Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
ESCORTS 2021-09-09 GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO PURCHASE 481324 1383
ESCORTS 2021-09-09 GOLDMAN SACHS INDIA LIMITED SALE 481324 1383

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-06-05 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-06-05 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.