A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of FORTIS
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for FORTIS
Fundamental Analysis for FORTIS
 FORTIS Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
 FORTIS Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-05-18 960 965 945.1 962.15 899523 54.51 944.44 886.26 919.78
2026-05-19 962.15 975 955.5 960.55 1026400 55.75 947.92 886.82 920.46
2026-05-20 960.55 977 952 974.6 1040975 55.04 950.82 888.1 921.1
2026-05-21 980.9 992.7 965.2 967.3 1472617 44.74 953.03 889.02 921.71
2026-05-22 971.95 975 949.2 960.4 1268964 45.15 954.72 890.38 922.28
2026-05-25 969 984.4 963.1 970.35 1795872 36.75 956.77 892.22 922.88
2026-05-26 974 974.55 956.05 966.6 905554 45.07 957.41 893.91 923.5
2026-05-27 961.4 970.9 953.95 960.9 567070 41.93 957.88 895.51 924.02
2026-05-29 962.5 967.3 920 928.45 3005046 65.19 957.54 896.89 924.36
2026-06-01 933.1 939.45 920.85 929.2 838784 52.22 957.85 898.68 924.7
2026-06-02 920.3 933.85 899.1 929.4 1697089 50.07 956.68 901.11 925.01
2026-06-03 931.8 937.15 916.1 930.25 1029896 54.16 955.71 903.31 925.37
2026-06-04 929 948.65 923.6 940.65 1219138 56.65 954.9 905.2 925.65
2026-06-05 946.5 972 941.55 968.65 1545060 50.31 955.95 908.21 926.01
 FORTIS Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
FORTIS 2010-04-19 TRINITY CAPITAL (EIGHT) LIMITED SALE 2200000 160.01
FORTIS 2011-12-29 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 2555761 86.47
FORTIS 2013-08-16 STANDARD CHARTERED PVT EQ (MAURITIUS) LTD PURCHASE 2499256 95
FORTIS 2015-02-11 RAKESH RADHEYSHYAM JHUNJHUNWALA PURCHASE 3485075 119.35
FORTIS 2016-10-18 INTERNATIONAL FINANCE CORPORATION SALE 8646301 183.3
FORTIS 2016-10-18 NOMURA INDIA INVESTMENT FUND MOTHER FUND PURCHASE 6870384 183.29
FORTIS 2017-01-31 REXCIN FINANCE PVT LTD SALE 3003125 186.05
FORTIS 2017-03-08 AMANSA HOLDINGS PRIVATE LIMITED PURCHASE 2597604 178.5
FORTIS 2017-03-15 MORGAN STANLEY MAURITIUS COMPANY LIMITED PURCHASE 2810112 181
FORTIS 2017-03-15 MORGAN STANLEY MAURITIUS COMPANY LIMITED SALE 131030 183.67
FORTIS 2017-03-23 AMANSA HOLDINGS PRIVATE LIMITED PURCHASE 2860200 175.07
FORTIS 2017-04-17 STANDARD CHARTERED PRIVATE EQUITY (MAURITIUS) III LIMITED SALE 3075593 190.66
FORTIS 2017-04-17 STANDARD CHARTERED PRIVATE EQUITY (MAURITIUS) III LIMITED SALE 3737449 190.66
FORTIS 2017-12-12 MORGAN STANLEY FRANCE SAS SALE 11372987 137.75
FORTIS 2017-12-12 SOCIETE GENERALE PURCHASE 11374576 137.75
FORTIS 2018-02-16 ECL FINANCE LIMITED SALE 2910605 130.01
FORTIS 2018-02-20 ECL FINANCE LIMITED SALE 3014702 141.69
FORTIS 2018-02-20 SOCIETE GENERALE PURCHASE 2836369 143.11
FORTIS 2018-03-28 East Bridge Capital Master Fund I Ltd PURCHASE 4000000 130.14
FORTIS 2019-10-14 EASTSPRING INVESTMENTS INDIA EQUITY OPEN LIMITED PURCHASE 4053941 130.75
FORTIS 2019-10-14 YES BANK LTD SALE 49519990 130.27
FORTIS 2020-11-02 WF ASIAN SMALLER COMPANIES FUND LIMITED SALE 4000000 125.53
FORTIS 2021-01-11 RAKESH JHUNJHUNWALA PURCHASE 5000000 179.4
FORTIS 2021-01-11 RARE ENTERPRISES SALE 5000000 179.4
 FORTIS Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
FORTIS 2017-12-12 MORGAN STANLEY FRANCE SAS SALE 11372987 137.75
FORTIS 2017-12-12 SOCIETE GENERALE PURCHASE 11372987 137.75
FORTIS 2021-01-11 RAKESH JHUNJHUNWALA PURCHASE 5000000 179.4
FORTIS 2021-01-11 RARE ENTERPRISES SALE 5000000 179.4
FORTIS 2021-03-17 RAKESH RADHEYSHYAM JHUNJHUNWALA PURCHASE 1400000 193.85
FORTIS 2021-03-17 RARE ENTERPRISES SALE 1400000 193.85
FORTIS 2021-12-20 IMCO EMERGING MARKETS PUBLIC EQUITY LP PURCHASE 1286078 276.3
FORTIS 2021-12-20 ONTARIO PENSION BOARD SALE 1286078 276.3
FORTIS 2022-05-04 ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF PURCHASE 800921 264.05
FORTIS 2022-05-04 ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO SALE 800921 264.05
FORTIS 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 433752 297.2
FORTIS 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 433752 297.2
FORTIS 2022-09-19 ISHARES INDIA SC MAURITIUS COMPANY SALE 59863 297.2
FORTIS 2022-09-19 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 59863 297.2
FORTIS 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 637692 271.4
FORTIS 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 637692 271.4
FORTIS 2022-10-11 ISHARES INDIA SC MAURITIUS COMPANY SALE 88717 271.4
FORTIS 2022-10-11 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 88717 271.4
FORTIS 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 869515 274.2
FORTIS 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 869515 274.2
FORTIS 2022-10-17 ISHARES INDIA SC MAURITIUS COMPANY SALE 120971 274.2
FORTIS 2022-10-17 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 120971 274.2
FORTIS 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 553352 272.8
FORTIS 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 553352 272.8
FORTIS 2022-10-25 ISHARES INDIA SC MAURITIUS COMPANY SALE 242116 272.8
FORTIS 2022-10-25 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 242116 272.8

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-06-05 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-06-05 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.