Technical Chart of KEI

Minutes Chart | Daily Chart | Weekly Chart

📊 Technical Analysis for KEI

Fundamental Analysis for KEI

KEI Intraday Screener

		Symbol	LTP(chng/chng%/ichng/ichng%)	EOHL	FOHL	OI	ORB	CPR	Pivot	%Vol(Pre)

📊 Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol	LTP(chng%)	Pre Close	5 ema	20 ema	50 ema	200 ema	RSI	NR7	Vol(PreV)	20VSMA	Del%

KEI Share Historical Data

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	DELIVERY%	20 DSMA	50 DSMA	200 DSMA
2026-08-04	5201	5389	5201	5380	1123186	0	0	0	0
2026-08-03	5024	5063.2	4963.2	5023.3	274828	36.26	5204.57	5204.57	4606.32
2026-07-31	4797.5	5085	4797.5	4999	481434	37.76	5208.84	5208.84	4602.48
2026-07-30	4835.5	4853	4745.5	4799.5	343360	49.19	5211.26	5211.26	4598.49
2026-07-29	4850	4906	4815.5	4853.5	207369	48.14	5216.92	5216.92	4595.16
2026-07-28	4853	4876.5	4821	4843	278239	53.83	5221.61	5221.61	4591.07
2026-07-27	4902	4945	4850	4873	136296	37.66	5227.1	5227.1	4587.03
2026-07-24	4897	4900	4792	4868	127284	34.79	5232.53	5232.53	4582.98
2026-07-23	4971	5003.5	4870.5	4897.5	173938	45.44	5233.56	5233.56	4578.91
2026-07-22	4965	5062.5	4936	4971	206064	29.22	5235.56	5235.56	4574.67
2026-07-21	4940	4988.5	4914	4974.5	193449	48.97	5238.54	5238.54	4570.6
2026-07-20	4870	4949	4861.5	4928.5	205653	51.63	5241.04	5241.04	4566.12
2026-07-17	5077.5	5078	4881	4906.5	569747	60.21	5244.67	5244.67	4562.43
2026-07-16	5131.5	5146	5027.5	5075.5	309292	43.41	5249.51	5249.51	4558.56
2026-07-15	5120	5185	5032	5092.5	346133	41.41	5248.37	5248.37	4554.18

KEI Bulk Deals

SYMBOL	DATE	CLIENT	TRANSACTION TYPE	QUANTITY	PRICE
KEI	2004-10-29	MARYADA COMMERCIAL ENTERP	SALE	200000	27.3
KEI	2004-10-29	S. L. GUPTA AND CO	SALE	50000	27.3
KEI	2004-10-29	V. B. ENTERPRISES	PURCHASE	30000	27.3
KEI	2004-11-08	MARYADA COMMERCIAL ENTERP	SALE	100000	38.2
KEI	2004-11-08	S.L. GUPTA AND CO	SALE	100000	38.2
KEI	2004-11-08	SAMRADHA FINSTOCK PVTLTD	PURCHASE	100000	38.2
KEI	2004-11-17	SAMRADHA FINSTOCK PVTLTD	SALE	35000	47.85
KEI	2004-12-09	RAJMALA EXPORTS PVT LTD	SALE	160000	78.25
KEI	2004-12-14	SAMRADHA FINSTOCK PVTLTD	SALE	28550	82.95
KEI	2005-01-28	SUNDARAM MUTUAL FUND ACCO	PURCHASE	260849	62
KEI	2005-02-10	TKB PORTFOLIO PVT LTD	SALE	24997	89.29
KEI	2005-03-03	RAJ MALA EXPORTS PVT LTD	SALE	300000	82
KEI	2005-03-03	SAMRADHA FINSTOCK PVTLTD	PURCHASE	250000	82
KEI	2005-04-11	MORGAN STANLEY AND CO INT	PURCHASE	125875	92
KEI	2005-04-11	SAMRADHA FINSTOCK PVTLTD	SALE	125000	92
KEI	2005-04-19	SUNDARAM MUTUAL FUND ACCO	SALE	75000	97.54
KEI	2005-04-20	SUNDARAM MUTUAL FUND ACCO	SALE	50000	90.16
KEI	2005-05-13	MORGAN STANLEY AND CO INT	PURCHASE	56001	117.84
KEI	2005-05-16	PANKAJ NARENDRA SHAH	PURCHASE	50000	134.42
KEI	2005-05-16	SAMRADHA FINSTOCK PVTLTD	SALE	50000	134.51
KEI	2005-05-17	M/S RAJMALA EXPORTS PVT	SALE	106127	125.09
KEI	2005-05-17	S L GUPTA AND COMPANY	SALE	59312	129.12
KEI	2005-05-17	SPARKLINE MERCANTILE CO.	PURCHASE	50000	125.23
KEI	2005-05-20	PANKAJ NARENDRA SHAH	PURCHASE	50000	132
KEI	2005-05-20	PANKAJ NARENDRA SHAH	SALE	50000	130.75
KEI	2005-05-24	CHIRAG TANNA	PURCHASE	125000	140.38
KEI	2005-05-24	CHIRAG TANNA	SALE	125000	135.95
KEI	2005-05-24	ING VYSYA MUTUAL FUND	PURCHASE	155474	136
KEI	2005-05-24	PRASANT LAXMAN KHANKARI	SALE	100000	138.77
KEI	2005-05-24	SAMRADHA FINSTOCK PVTLTD	SALE	66000	138
KEI	2005-06-16	PROJECTION FIN AND MNGT C	SALE	150000	148
KEI	2005-06-16	S L GUPTA AND COMPANY	SALE	125000	147.98
KEI	2005-06-17	S L GUPTA AND COMPANY	SALE	100000	142
KEI	2005-07-13	DSP MERRILL LYNCH TRUSTEE	PURCHASE	155178	172.96
KEI	2005-07-13	S L GUPTA AND COMPANY	SALE	100000	173
KEI	2005-07-29	SL GUPTA AND CO.	SALE	232200	180
KEI	2005-07-29	SOUBHAGYA AGENCY PRIVATE	SALE	70000	180
KEI	2005-08-02	DEEPAK BHANDARI	PURCHASE	100000	180.09
KEI	2005-08-02	SL GUPTA AND COMPANY	SALE	100000	180.01
KEI	2005-08-03	DEEPAK BHANDARI	SALE	100000	183
KEI	2005-08-03	TATA TRUSTEE CO PVT LTD A	PURCHASE	50000	183
KEI	2005-08-04	V AND U CAPLEASE PVT. LTD	PURCHASE	63931	176.5
KEI	2005-08-04	V AND U CAPLEASE PVT. LTD	SALE	63931	176.5
KEI	2005-08-26	TASC SALES PVT. LTD	PURCHASE	50000	195
KEI	2005-09-08	S L GUPTA AND COMPANY	SALE	100000	205
KEI	2005-09-27	ING SAVING TRUST	PURCHASE	63000	193.06
KEI	2005-11-21	VENUS SERIES TRUST ACCOUN	SALE	160000	185
KEI	2005-11-29	HEMKANAK MECANTILE P.LTD.	SALE	45000	193.56
KEI	2005-11-29	MAYROSE CAPFIN LTD.	SALE	65000	193.02
KEI	2005-11-29	SBI ASSET MANAGEMENT	PURCHASE	200000	193.5
KEI	2005-12-02	S L GUPTA AND COMPANY	SALE	100000	195.06
KEI	2005-12-02	SBI MUTUAL FUND	PURCHASE	200000	195
KEI	2005-12-02	SUNDRAM MUTUAL FUND ACCO	PURCHASE	150000	196
KEI	2005-12-02	VENUS SERIES TRUST ACCOUN	SALE	271456	195.53
KEI	2005-12-07	MANOJ TRIKAMLAL SHAH	PURCHASE	59888	219.6
KEI	2005-12-07	MANOJ TRIKAMLAL SHAH	SALE	59888	219.6
KEI	2005-12-07	SUNDARAM MF	PURCHASE	63700	210
KEI	2005-12-07	SUNDARAM MUTUAL FUND	PURCHASE	136300	210
KEI	2005-12-07	VENUS SIRIS TRUST ITF MA	SALE	200000	210.86
KEI	2005-12-09	MAYROSE CAPFIN P. LTD.	PURCHASE	53291	235.77
KEI	2005-12-13	DUFIN CONSULTANTS	PURCHASE	100000	257.49
KEI	2005-12-13	MANOJ TRIKAMLAL SHAH	PURCHASE	52500	250.5
KEI	2005-12-13	MANOJ TRIKAMLAL SHAH	SALE	52500	250.5
KEI	2005-12-13	MAYROSE CAPFIN P. LTD.	PURCHASE	60000	251.71
KEI	2005-12-16	TAIB BANK E.C. SUB ACCOUN	SALE	81125	247
KEI	2005-12-22	JAIN ORNA PVT LTD	PURCHASE	55000	252.29
KEI	2005-12-22	JAIN ORNA PVT LTD	SALE	51507	258.47
KEI	2005-12-22	TAIB BANK E.C. SUB ACCOUN	SALE	59037	251.3
KEI	2005-12-22	VENUS SERIES TRUST ITF M	SALE	200000	255.87
KEI	2005-12-28	JAIN ORNA PVT LTD	PURCHASE	50000	250.78
KEI	2005-12-28	JAIN ORNA PVT LTD	SALE	52982	252.83
KEI	2005-12-29	EMERGING CAPITAL ADVISORS	PURCHASE	60000	269.14
KEI	2005-12-29	KARTIK RAMESHCHANDRA SHAH	PURCHASE	62000	265.93
KEI	2005-12-29	KARTIK RAMESHCHANDRA SHAH	SALE	59897	267.28
KEI	2005-12-30	GOLD STONE MERCANTILE CO	SALE	51000	278.72
KEI	2005-12-30	PREM KUMAR AGRAWAL	PURCHASE	100000	277.5
KEI	2006-01-10	DEDHIA INVESTMENTS PVT. L	PURCHASE	100002	248
KEI	2006-01-10	TAIB BANK E.C. SUB ACCOUN	SALE	87323	248
KEI	2006-01-18	TAIB BANK E.C.SUB ACCOUNT	SALE	52546	254.37
KEI	2006-01-25	VENUS SERIIES TRUST ACCOU	SALE	67482	265
KEI	2006-01-27	ASHWINBHAI S.SHETH	PURCHASE	75000	289.3
KEI	2006-01-27	ASHWINBHAI S.SHETH	SALE	75000	289.3
KEI	2006-01-27	DUFIN CONSULTANTS PROP NI	SALE	125000	280.95
KEI	2006-01-27	JAIN ORNA PVT LTD	PURCHASE	52308	282.75
KEI	2006-01-27	JAIN ORNA PVT LTD	SALE	52308	283.66
KEI	2006-01-27	MAYROSE CAPFIN P. LTD.	PURCHASE	55000	289.62
KEI	2006-01-27	MAYROSE CAPFIN P. LTD.	SALE	55000	280.73
KEI	2006-01-27	MIRAE ASSET MANAGEMENT CO	PURCHASE	339125	280.31
KEI	2006-01-27	PREMKUMAR AGRAWAL	SALE	60000	283.37
KEI	2006-01-31	SBI MUTUAL FUND	PURCHASE	200000	282
KEI	2006-02-01	JAIN ORNA PVT LTD	PURCHASE	61561	295.48
KEI	2006-02-01	JAIN ORNA PVT LTD	SALE	58561	294.38
KEI	2006-02-02	AMAM SHREYANS SHAH	SALE	99974	291
KEI	2006-02-02	MIRAE ASSET INVESTMENT MA	PURCHASE	78923	288
KEI	2006-02-03	GOLDMAN SACHS INVESTMENT	PURCHASE	450000	295
KEI	2006-02-03	MAYROSE CAPFIN P. LTD.	SALE	91260	295.07
KEI	2006-02-14	GMOEMERGINGMARKETSFUND812	PURCHASE	135240	310
KEI	2006-02-27	GMOEMERGINGMARKETSFUND	PURCHASE	76795	309.99
KEI	2006-02-27	TAIB BANK E.C. SUB ACCOUN	SALE	97800	310
KEI	2006-07-05	BLACKSTONE ASIA ADVISORS	PURCHASE	103337	276
KEI	2006-07-05	MIRAE ASSET INVESTMENT MA	SALE	103572	276
KEI	2006-07-26	TATA EQUITY MANAGEMENT FU	SALE	60000	213.11
KEI	2006-10-19	GRANTHAM AC.G.M.O. EMERGI	SALE	69000	358.92
KEI	2006-12-01	BSMA LIMITED	SALE	51000	436.21
KEI	2006-12-14	GMO EMERGING MKTS FUND E	SALE	82000	431.51
KEI	2006-12-21	V U CAPLEASE P LTD	SALE	54943	90.01
KEI	2006-12-21	V U CAPLEASE P LTD	PURCHASE	54943	89.38
KEI	2006-12-21	VOLGA INTERNATIONAL LTD	PURCHASE	107627	90.46
KEI	2006-12-21	VOLGA INTERNATIONAL LTD	SALE	119127	91.16
KEI	2007-01-05	CORNATION BUILDERS ENGINE	SALE	100000	90
KEI	2007-01-05	EMERGING CAPITAL ADVISORS	PURCHASE	216050	89.55
KEI	2007-01-11	RAJ INVESTMENTS	SALE	52500	90.78
KEI	2007-01-11	VOLGA INTERNATIONAL LTD	PURCHASE	140000	94
KEI	2007-01-11	VOLGA INTERNATIONAL LTD	SALE	51015	94.01
KEI	2007-01-12	HSBC FINANCIAL SERVICES M	PURCHASE	75000	93.99
KEI	2007-01-12	LOPA S BHAVNAGRI	SALE	65000	93.25
KEI	2007-01-12	VOLGA INTERNATIONAL LTD	SALE	61510	93.2
KEI	2007-01-15	HSBC FINANCIAL SERVICES M	PURCHASE	62500	97
KEI	2007-01-24	BNP PARIBAS AC PARVEST SI	PURCHASE	540000	124
KEI	2007-01-24	EMERGING CAPITAL ADVISORS	SALE	550000	124
KEI	2007-01-25	EMERGING CAPITAL ADVISORS	PURCHASE	300000	117
KEI	2007-10-01	SGAM FUND AC SGAM FUND EQUITIES INDIA	SALE	375000	82.39
KEI	2007-12-06	MANULIFE GLOBAL FUND AC MANULIFE GLOBAL FUND INDIA EQUITY FUND	SALE	493398	91.63
KEI	2007-12-06	VINAMRA UNIVERSAL TRADERS PVT LTD	PURCHASE	400000	95.6
KEI	2008-01-08	JMP SECURITIES PVT. LTD.	PURCHASE	329486	133.33
KEI	2008-01-09	HSBC GLOBAL INV FD ACC HSBC GLOBAL INV FD BRIC FREESTYLE	SALE	355000	154.28
KEI	2008-01-09	JMP SECURITIES PVT. LTD.	PURCHASE	338758	159.02
KEI	2008-03-24	BENGAL FINANCE AND INVESTMENTS PVT LTD	SALE	1245000	51
KEI	2008-03-24	RBA FINANCE AND INVESTMENT COMPANY	PURCHASE	1245000	51
KEI	2008-11-14	APIS GLOBAL DEEP VALUE LP	PURCHASE	1008174	16.55
KEI	2008-11-14	APIS GLOBAL DEEP VALUE OFFSHORE LTD	PURCHASE	1535260	16.55
KEI	2008-11-14	GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD	SALE	2543434	16.55
KEI	2009-01-05	ARVIND DANABHAI DESAI	SALE	320000	14.95
KEI	2009-06-24	DEUTSCHE SECURITIES MAURITIUS LIMITED	PURCHASE	1969750	27.1
KEI	2009-06-24	LISTED INVESTMENTS	SALE	1969750	27.1
KEI	2012-01-10	DIMENSIONAL SECURITIES PVT LTD ERROR ACCOUNT	PURCHASE	417000	15.63
KEI	2012-01-10	DIMENSIONAL SECURITIES PVT LTD ERROR ACCOUNT	SALE	417000	15.63
KEI	2015-04-07	ANANTHA CHIT FUND PVT LTD	SALE	750000	66.51
KEI	2015-12-29	MARYADA COMMERCIAL ENTERPRISES & INVESTMENT CO LTD.	SALE	500000	113.51
KEI	2016-12-16	COPTHALL MAURITIUS INVESTMENT LIMITED	SALE	3451330	120.35
KEI	2016-12-16	HSBC GLOBAL INVESTMENT FUNDSASIA EX JAPAN EQUITY SMALLERCOMPANIES	PURCHASE	3451330	120.35
KEI	2017-02-17	ANIL GUPTA	SALE	900000	172.59
KEI	2021-09-14	GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO	PURCHASE	1472757	804.9
KEI	2021-09-14	GOLDMAN SACHS INDIA LIMITED	SALE	1472757	804.9

KEI Block Deals

SYMBOL	DATE	CLIENT	TRANSACTION TYPE	QUANTITY	PRICE
KEI	2021-09-14	GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO	PURCHASE	1472757	804.9
KEI	2021-09-14	GOLDMAN SACHS INDIA LIMITED	SALE	1472757	804.9
KEI	2021-12-20	IMCO EMERGING MARKETS PUBLIC EQUITY LP	PURCHASE	313757	1105.75
KEI	2021-12-20	ONTARIO PENSION BOARD	SALE	313757	1105.75
KEI	2022-09-19	ISHARES CORE EMERGING MARKETS MAURITIUS CO	SALE	73625	1501.65
KEI	2022-09-19	ISHARES CORE MSCI EMERGING MARKETS ETF	PURCHASE	73625	1501.65
KEI	2022-09-19	ISHARES INDIA SC MAURITIUS COMPANY	SALE	7726	1501.65
KEI	2022-09-19	ISHARES MSCI INDIA SMALL-CAP ETF	PURCHASE	7726	1501.65
KEI	2022-10-11	ISHARES CORE EMERGING MARKETS MAURITIUS CO	SALE	109113	1408.1
KEI	2022-10-11	ISHARES CORE MSCI EMERGING MARKETS ETF	PURCHASE	109113	1408.1
KEI	2022-10-11	ISHARES INDIA SC MAURITIUS COMPANY	SALE	11450	1408.1
KEI	2022-10-11	ISHARES MSCI INDIA SMALL-CAP ETF	PURCHASE	11450	1408.1
KEI	2022-10-17	ISHARES CORE EMERGING MARKETS MAURITIUS CO	SALE	148781	1432.9
KEI	2022-10-17	ISHARES CORE MSCI EMERGING MARKETS ETF	PURCHASE	148781	1432.9
KEI	2022-10-17	ISHARES INDIA SC MAURITIUS COMPANY	SALE	15613	1432.9
KEI	2022-10-17	ISHARES MSCI INDIA SMALL-CAP ETF	PURCHASE	15613	1432.9
KEI	2022-10-25	ISHARES CORE EMERGING MARKETS MAURITIUS CO	SALE	94684	1532.45
KEI	2022-10-25	ISHARES CORE MSCI EMERGING MARKETS ETF	PURCHASE	94684	1532.45
KEI	2022-10-25	ISHARES INDIA SC MAURITIUS COMPANY	SALE	31250	1532.45
KEI	2022-10-25	ISHARES MSCI INDIA SMALL-CAP ETF	PURCHASE	31250	1532.45

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-08-04 10:20:02.

Oi based Support Resistance Levels Updated at : 2026-08-04 10:20:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener