A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of METROPOLIS
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for METROPOLIS
Fundamental Analysis for METROPOLIS
 METROPOLIS Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%METROPOLIS533.20-10.95/-2.02%/-10.95/-2.02%-🔐🔐 1H BC -0.45%S1 - P
-81.42% (39.54K/2.13L)🔐
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
METROPOLIS 533.20 (-2.02%) 544.15 540.68 538.14 518.26 1607.54 45.66 No 0M (0M) 46.53%
 METROPOLIS Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-05-18 522.5 523 505 507.4 284184 42.43 504.07 828.9 1696.01
2026-05-19 506.9 513.2 504.2 508.4 174929 47.92 505.72 801.89 1688.57
2026-05-20 507.4 520.45 495.7 518.3 298969 52.09 507.42 775.33 1680.99
2026-05-21 525.05 537.35 525.05 528.8 436186 67.39 510.03 750.03 1673.79
2026-05-22 528 528.1 515.05 518.95 138826 50.84 512.37 724.6 1666.56
2026-05-25 527 527 513.15 524.5 123213 51.28 515.24 699.43 1659.43
2026-05-26 526.5 544 524.7 540.85 477814 73.33 518.46 673.88 1652.04
2026-05-27 543.6 549.1 534 536.15 139350 56.3 521.22 647.86 1644.74
2026-05-29 531 565 531 555.35 460621 66.58 525.05 622.49 1637.33
2026-06-01 560 560 535.05 540.85 149892 47.05 528.27 597.13 1629.83
2026-06-02 540.85 549.95 528.9 541.5 189608 54.19 530.72 571.17 1622.39
2026-06-03 538 541.7 527.05 536.15 72278 52.66 532.21 544.74 1614.8
2026-06-04 530.1 551 530.1 544.15 212806 46.53 534.1 518.26 1607.54
2026-06-05 544.15 554.2 530.4 533.2 163325 51.98 535.48 492.45 1600.17
 METROPOLIS Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
METROPOLIS 2020-04-15 CA LOTUS INVESTMENTS SALE 3275000 1160.64
METROPOLIS 2020-04-15 CA LOTUS INVESTMENTS SALE 3276366 1152.64
METROPOLIS 2020-04-15 MARWADI SHARES AND FINANCE LIMITED PURCHASE 326833 1189.97
METROPOLIS 2020-04-15 MARWADI SHARES AND FINANCE LIMITED SALE 17216 1205.6
METROPOLIS 2020-04-15 MILLENNIUM STOCK BROKING PVT LTD PURCHASE 362957 1193.08
METROPOLIS 2020-04-15 MILLENNIUM STOCK BROKING PVT LTD SALE 30879 1199.32
METROPOLIS 2020-04-15 SMALLCAP WORLD FUND INC PURCHASE 1000000 1152.5
METROPOLIS 2020-06-24 ADITYA BIRLA SUN LIFE MUTUAL FUND PURCHASE 312224 1382.1
METROPOLIS 2020-06-24 DURU SUSHIL SHAH SALE 3054545 1383.44
METROPOLIS 2020-07-03 CA LOTUS INVESTMENTS SALE 314017 1341
METROPOLIS 2020-07-03 CA LOTUS INVESTMENTS SALE 314106 1341
METROPOLIS 2021-11-16 DURU SUSHIL SHAH SALE 425000 3142.72
 METROPOLIS Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
METROPOLIS 2020-07-03 ADITYA BIRLA SUN LIFE MUTUL FUND PURCHASE 78527 1341
METROPOLIS 2020-07-03 BIRLA SUN LIFE MUTUAL FUND PURCHASE 59057 1341
METROPOLIS 2020-07-03 BIRLA SUN LIFE MUTUAL FUND PURCHASE 89960 1341
METROPOLIS 2020-07-03 CA LOTUS INVESTMENTS SALE 78526 1341
METROPOLIS 2020-07-03 CA LOTUS INVESTMENTS SALE 78527 1341
METROPOLIS 2020-07-03 CA LOTUS INVESTMENTS SALE 149017 1341
METROPOLIS 2020-07-03 CA LOTUS INVESTMENTS SALE 165000 1341
METROPOLIS 2020-07-03 ICICI PRUDENTIAL MUTUAL FUND PURCHASE 14746 1341
METROPOLIS 2020-07-03 ICICI PRUDENTIAL MUTUAL FUND PURCHASE 67754 1341
METROPOLIS 2020-07-03 ICICI PRUDENTIAL MUTUAL FUND PURCHASE 78527 1341
METROPOLIS 2020-07-03 ICICI PRUDENTIAL MUTUAL FUND PURCHASE 82500 1341
METROPOLIS 2020-07-03 SBI LIFE INSURANCE COMPANY LTD PURCHASE 78526 1341
METROPOLIS 2020-07-03 SUNDARAM BNP PARIBAS MUTUAL FUND PURCHASE 78526 1341
METROPOLIS 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 65589 1363.3
METROPOLIS 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 65589 1363.3
METROPOLIS 2022-09-19 ISHARES INDIA SC MAURITIUS COMPANY SALE 7909 1363.3
METROPOLIS 2022-09-19 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 7909 1363.3
METROPOLIS 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 132184 1553.15
METROPOLIS 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 132184 1553.15
METROPOLIS 2022-10-11 ISHARES INDIA SC MAURITIUS COMPANY SALE 17520 1553.15
METROPOLIS 2022-10-11 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 17520 1553.15

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-06-05 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-06-05 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.