A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of NYKAA
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for NYKAA
Fundamental Analysis for NYKAA
 NYKAA Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
 NYKAA Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-07-08 313.55 325.5 312.15 317.65 9009136 0 0 0 0
2026-07-07 315.7 317.25 311.35 315.2 7765721 64.69 278.66 278.66 260.46
2026-07-06 313.6 319.8 311 313.5 10946668 44.69 277.59 277.59 260.08
2026-07-03 314 316.9 305.6 310.3 5087402 64.05 276.52 276.52 259.72
2026-07-02 309.6 314.85 307.6 314 5391222 63.99 275.61 275.61 259.4
2026-07-01 310.6 312.5 307.65 308.65 5730073 59.82 274.62 274.62 259.05
2026-06-30 304.3 312.9 301.5 310.85 10077069 59.92 273.84 273.84 258.7
2026-06-29 301.3 308 300.15 302.05 28633369 73.76 272.88 272.88 258.34
2026-06-25 308 308 300.35 301.35 6174289 50.81 272.08 272.08 257.99
2026-06-24 305 309.75 304.45 306.5 8299206 56.42 271.19 271.19 257.65
2026-06-23 304.35 308.95 302.15 303.05 6925597 60.82 270.25 270.25 257.27
2026-06-22 302 307 301 304.35 7694015 53.65 269.29 269.29 256.92
2026-06-19 299.2 303.7 298.55 302.3 13610176 51.14 268.28 268.28 256.56
2026-06-18 282.45 303.75 281.8 298.1 36124206 36.94 267.19 267.19 256.19
 NYKAA Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
NYKAA 2022-11-10 ABERDEEN STANDARD ASIA FOCUS PLC PURCHASE 4272334 173.18
NYKAA 2022-11-10 NAROTAM S SEKHSARIA SALE 14745150 173.7
NYKAA 2022-11-10 NORGES BANK ON ACCOUNT OF GOVERNMENT PETROLEUM FUND PURCHASE 3981350 173.35
NYKAA 2022-11-11 MORGAN STANLEY ASIA (SINGAPORE) PTE. PURCHASE 8213050 186.4
NYKAA 2022-11-11 SOCIETE GENERALE PURCHASE 2630000 186.4
NYKAA 2022-11-11 TPG GROWTH IV SF PTE LTD SALE 10843050 186.4
NYKAA 2022-11-16 LIGHTHOUSE INDIA FUND III LIMITED SALE 30000000 175.13
NYKAA 2022-11-17 CANADA PENSION PLAN INVESTMENT BOARD PURCHASE 17081850 175.25
NYKAA 2022-11-17 MALA GOPAL GAONKAR SALE 57500000 175.48
NYKAA 2022-11-22 LIGHTHOUSE INDIA FUND III, LIMITED SALE 18446200 182
NYKAA 2022-12-15 KRAVIS INVESTMENT PARTNERS II LLC SALE 36787549 171
 NYKAA Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
NYKAA 2022-11-11 MORGAN STANLEY ASIA (SINGAPORE) PTE. PURCHASE 8213050 186.4
NYKAA 2022-11-11 SOCIETE GENERALE PURCHASE 2630000 186.4
NYKAA 2022-11-11 TPG GROWTH IV SF PTE LTD SALE 2630000 186.4
NYKAA 2022-11-11 TPG GROWTH IV SF PTE LTD SALE 8213050 186.4
NYKAA 2022-11-22 ADITYA BIRLA SUN LIFE MUTUAL FUND PURCHASE 319298 182
NYKAA 2022-11-22 ADITYA BIRLA SUN LIFE MUTUAL FUND PURCHASE 912281 182
NYKAA 2022-11-22 ADITYA BIRLA SUN LIFE MUTUAL FUND PURCHASE 1368421 182
NYKAA 2022-11-22 AMAZON MARKET NEUTRAL FUND PURCHASE 185643 182
NYKAA 2022-11-22 AXIS MUTUAL FUND PURCHASE 550000 182
NYKAA 2022-11-22 BNP PARIBAS ARBITRAGE PURCHASE 1350000 182
NYKAA 2022-11-22 BOFA SECURITIES EUROPE SA PURCHASE 778906 182
NYKAA 2022-11-22 ICICI PRUDENTIAL MUTUAL FUND PURCHASE 328571 182
NYKAA 2022-11-22 ICICI PRUDENTIAL MUTUAL FUND PURCHASE 2080953 182
NYKAA 2022-11-22 ICICI PRUDENTIAL MUTUAL FUND PURCHASE 2190476 182
NYKAA 2022-11-22 LIGHTHOUSE INDIA FUND III, LIMITED SALE 550000 182
NYKAA 2022-11-22 LIGHTHOUSE INDIA FUND III, LIMITED SALE 650000 182
NYKAA 2022-11-22 LIGHTHOUSE INDIA FUND III, LIMITED SALE 778906 182
NYKAA 2022-11-22 LIGHTHOUSE INDIA FUND III, LIMITED SALE 900000 182
NYKAA 2022-11-22 LIGHTHOUSE INDIA FUND III, LIMITED SALE 1350000 182
NYKAA 2022-11-22 LIGHTHOUSE INDIA FUND III, LIMITED SALE 2600000 182
NYKAA 2022-11-22 LIGHTHOUSE INDIA FUND III, LIMITED SALE 2917294 182
NYKAA 2022-11-22 LIGHTHOUSE INDIA FUND III, LIMITED SALE 3450000 182
NYKAA 2022-11-22 LIGHTHOUSE INDIA FUND III, LIMITED SALE 4600000 182
NYKAA 2022-11-22 MORGAN STANLEY ASIA SINGAPORE PTE PURCHASE 2917294 182
NYKAA 2022-11-22 ONT TEACHERS PENSION PLAN BO A/C ONTARIO TEACHERS PENSION PLAN BOARD PURCHASE 3450000 182
NYKAA 2022-11-22 REGAL INVESTMENT FUND PURCHASE 280646 182
NYKAA 2022-11-22 SOCIETE GENERALE PURCHASE 900000 182
NYKAA 2022-11-22 TASMAN MARKET NEUTRAL FUND PURCHASE 183711 182
NYKAA 2022-12-15 CANADA PENSION PLAN INVESTMENT BOARD PURCHASE 9250000 171
NYKAA 2022-12-15 GOLDMAN SACHS (SINGAPORE) PTE.- ODI PURCHASE 6458775 171
NYKAA 2022-12-15 GOLDMAN SACHS INVESTMENTS MAURITIUS I LIMITED PURCHASE 6458774 171
NYKAA 2022-12-15 ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED PURCHASE 8770000 171
NYKAA 2022-12-15 KRAVIS INVESTMENT PARTNERS II LLC SALE 5850000 171
NYKAA 2022-12-15 KRAVIS INVESTMENT PARTNERS II LLC SALE 6458774 171
NYKAA 2022-12-15 KRAVIS INVESTMENT PARTNERS II LLC SALE 6458775 171
NYKAA 2022-12-15 KRAVIS INVESTMENT PARTNERS II LLC SALE 8770000 171
NYKAA 2022-12-15 KRAVIS INVESTMENT PARTNERS II LLC SALE 9250000 171
NYKAA 2022-12-15 MIRAE ASSET MUTUAL FUND PURCHASE 5850000 171

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-07-08 14:59:02.

Oi based Support Resistance Levels Updated at : 2026-07-08 14:59:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.