A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of OFSS
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for OFSS
Fundamental Analysis for OFSS
 OFSS Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%OFSS9968.50-129.5/-1.29%/-206.5/-2.03%-🔐🔐 1H BC -0.71%S1 - P
12.9% (3.13L/2.77L)🔐
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
OFSS 9968.50 (-1.29%) 10098.00 10085.58 9670.81 8565.57 8158.25 62.97 Yes 0M (0M) 37.79%
 OFSS Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-05-19 9465 9999 9465 9646 446973 21.55 9213.53 7840.78 8083.81
2026-05-20 9640 9915 9597.5 9703.5 306099 28.86 9302.15 7898.21 8087.63
2026-05-21 9808 9819.5 9652 9730.5 136752 33.73 9382.35 7957.03 8093.24
2026-05-22 9770 9770 9454.5 9525 200614 41.19 9419.03 8013.17 8097.46
2026-05-25 9530 9837.5 9500 9703 184137 33.03 9456.73 8072.98 8102.65
2026-05-26 9711.5 9917 9594 9882 259841 38.21 9482.83 8134.14 8109.21
2026-05-27 9950 10380.5 9911 10299.5 450281 23.89 9519.3 8204.29 8118.34
2026-05-29 10345.5 10584.5 9900 9964 682054 57.1 9533.1 8269.68 8126.26
2026-06-01 10069 10291 10063 10191 362417 44.12 9556.33 8342.98 8134.37
2026-06-02 10290 10475.5 10176.5 10344.5 528415 47.77 9587.05 8421.59 8143.22
2026-06-03 10300 10300.5 9933.5 9997.5 235347 39.77 9601.58 8495.5 8150.62
2026-06-04 9875 10209 9775 10098 277226 37.79 9621.75 8565.57 8158.25
2026-06-05 10175 10198 9908.5 9936.5 197221 43.55 9643.65 8636.93 8165.82
 OFSS Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
OFSS 2004-09-17 COLONIAL FIRST STATE INVE SALE 715220 615
OFSS 2004-09-17 FIDELITY MGMT AND RESEARC SALE 575598 615
OFSS 2004-09-17 T ROWE PRICE ASSOCIATES I PURCHASE 1290619 615
OFSS 2004-11-08 FIDELITY MGMT AND RESEARC SALE 540000 568
OFSS 2004-11-08 T ROW PRICE INTERNATIONAL PURCHASE 540000 568
OFSS 2006-04-13 HSBC INVESTMENT MGMT HK L SALE 743649 1475
OFSS 2006-04-13 ORACLE GLOBAL MAURITIUS L PURCHASE 1368409 1458.69
OFSS 2017-03-27 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 1088505 3821.45
OFSS 2017-03-27 LEEDS (MAURITIUS) LIMITED PURCHASE 898183 3880
OFSS 2017-03-27 MACQUARIE BANK LIMITED SALE 991103 3832
OFSS 2017-03-27 MANSFIELD (MAURITIUS) LIMITED SALE 1315017 3833.19
OFSS 2017-03-27 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. SALE 1100023 3821.45
OFSS 2017-03-27 SUFFOLK (MAURITIUS) LIMITED SALE 2862457 3833.19
OFSS 2017-03-27 SUSSEX (MAURITIUS) LIMITED PURCHASE 1336792 3833.19
OFSS 2017-03-27 SWISS FINANCE CORPORATION (MAURITIUS) LTD SALE 898183 3880
OFSS 2017-03-27 WESSEX (MAURITIUS) LIMITED PURCHASE 2840682 3833.19
OFSS 2017-03-27 WESSEX (MAURITIUS) LIMITED PURCHASE 879153 3832
OFSS 2017-03-27 WESSEX (MAURITIUS) LIMITED PURCHASE 748017 3821.45
OFSS 2017-03-27 WESSEX (MAURITIUS) LIMITED PURCHASE 740183 3821.45
 OFSS Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
OFSS 2017-03-27 MANSFIELD (MAURITIUS) LIMITED SALE 1315017 3833.19
OFSS 2017-03-27 WESSEX (MAURITIUS) LIMITED PURCHASE 2840682 3833.19
OFSS 2017-03-27 WESSEX (MAURITIUS) LIMITED PURCHASE 748017 3821.45
OFSS 2017-03-27 WESSEX (MAURITIUS) LIMITED PURCHASE 740183 3821.45
OFSS 2017-03-27 WESSEX (MAURITIUS) LIMITED PURCHASE 610769 3880
OFSS 2017-03-27 SUSSEX (MAURITIUS) LIMITED PURCHASE 1336792 3833.19
OFSS 2017-03-27 SUSSEX (MAURITIUS) LIMITED PURCHASE 352006 3821.45
OFSS 2017-03-27 SUSSEX (MAURITIUS) LIMITED PURCHASE 348322 3821.45
OFSS 2017-03-27 SUSSEX (MAURITIUS) LIMITED PURCHASE 287414 3880
OFSS 2017-03-27 SWISS FINANCE CORPORATION (MAURITIUS) LTD SALE 898183 3880
OFSS 2017-03-27 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. SALE 748017 3821.45
OFSS 2017-03-27 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. SALE 352006 3821.45
OFSS 2017-03-27 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SALE 1088505 3821.45
OFSS 2017-03-27 SUFFOLK (MAURITIUS) LIMITED SALE 2862457 3833.19

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-06-05 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-06-05 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.