A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of PGEL
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for PGEL
Fundamental Analysis for PGEL
 PGEL Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
 PGEL Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-07-09 566.55 585.55 566 578.9 1465516 0 0 0 0
2026-07-08 573.8 585.65 558.1 562.7 1855286 28.77 514.36 514.36 549.19
2026-07-07 572 594.5 569.65 578.6 4649861 19.6 514.05 514.05 549.22
2026-07-06 561.05 574.5 555.55 570.4 1867683 36.6 513.49 513.49 549.19
2026-07-03 564 565.85 556.6 562.5 902066 25.67 513.45 513.45 549.17
2026-07-02 556.2 565.95 554.05 561.1 1673267 32.66 513.44 513.44 549.12
2026-07-01 533.6 552.2 533.6 550.8 2147099 36.2 513.4 513.4 549.08
2026-06-30 536 539.25 530.6 533.4 1390418 39.88 513.61 513.61 549.1
2026-06-29 546 549.35 534.1 536.5 1031847 33.15 514.1 514.1 549.2
2026-06-25 556.55 561.6 544.75 545.9 1155036 31.09 514.13 514.13 549.32
2026-06-24 562.85 562.95 549.45 553.75 1579125 32.58 512.95 512.95 549.37
2026-06-23 568.45 573 561.25 562.4 2419484 46.68 511.61 511.61 549.26
2026-06-22 564 579 556.4 567.5 3659335 19.38 509.95 509.95 549.16
2026-06-19 565.1 568.2 554.65 560.5 2528045 32.51 508.25 508.25 549.11
 PGEL Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
PGEL 2011-09-26 A K G SECURITIES AND CONSULTANCY LTD SALE 3040257 254.24
PGEL 2011-09-26 A K G SECURITIES AND CONSULTANCY LTD PURCHASE 3040257 254.05
PGEL 2011-09-26 A K G STOCK BROKERS PRIVATE LIMITED PURCHASE 85761 275.14
PGEL 2011-09-26 A K G STOCK BROKERS PRIVATE LIMITED SALE 85761 287.91
PGEL 2011-09-26 CHAMPAKLAL NARSHIBHAI PUJARA SALE 474597 254.07
PGEL 2011-09-26 CHAMPAKLAL NARSHIBHAI PUJARA PURCHASE 474597 237.73
PGEL 2011-09-26 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED SALE 3110561 260.25
PGEL 2011-09-26 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED PURCHASE 3110561 253.97
PGEL 2011-09-26 CHETAN LAXMIKANT DAVE SALE 227544 338.85
PGEL 2011-09-26 CHETAN LAXMIKANT DAVE PURCHASE 227544 290.29
PGEL 2011-09-26 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 2550588 261.37
PGEL 2011-09-26 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 2550523 258.48
PGEL 2011-09-26 DARSHIK MILAN DESAI SALE 180000 298.69
PGEL 2011-09-26 DARSHIK MILAN DESAI PURCHASE 180000 270.05
PGEL 2011-09-26 EUREKA STOCK & SHARE BROKING SERVICES LTD SALE 231620 252.93
PGEL 2011-09-26 EUREKA STOCK & SHARE BROKING SERVICES LTD PURCHASE 231620 252.11
PGEL 2011-09-26 GENUINE STOCK BROKERS PVT. LTD. SALE 301680 257
PGEL 2011-09-26 GENUINE STOCK BROKERS PVT. LTD. PURCHASE 301680 255.68
PGEL 2011-09-26 GKN SECURITIES SALE 1478732 253.1
PGEL 2011-09-26 GKN SECURITIES PURCHASE 1478732 249.85
PGEL 2011-09-26 INVENTURE FINANCE PVT LTD PURCHASE 210646 342.13
PGEL 2011-09-26 INVENTURE FINANCE PVT LTD SALE 189890 429.52
PGEL 2011-09-26 JHAVERI TRADING AND INVESTMENT PVT LTD SALE 268945 223.74
PGEL 2011-09-26 JHAVERI TRADING AND INVESTMENT PVT LTD PURCHASE 266119 213.93
PGEL 2011-09-26 MAHESH MEETAL PURCHASE 100100 363.17
PGEL 2011-09-26 MARWADI SHARES AND FINANCE LIMITED SALE 247570 271.08
PGEL 2011-09-26 MARWADI SHARES AND FINANCE LIMITED PURCHASE 247570 269.11
PGEL 2011-09-26 MILLENNIUM STOCK BROKING PVT LTD SALE 166397 261.59
PGEL 2011-09-26 MILLENNIUM STOCK BROKING PVT LTD PURCHASE 166397 256.34
PGEL 2011-09-26 NAVEEN TAPARIA SALE 280496 271.12
PGEL 2011-09-26 NAVEEN TAPARIA PURCHASE 280496 263.77
PGEL 2011-09-26 NIKITA HITESH UDANI SALE 141336 252.19
PGEL 2011-09-26 NIKITA HITESH UDANI PURCHASE 141336 254.95
PGEL 2011-09-26 NITIN BABAJI PALANDE PURCHASE 662401 267.16
PGEL 2011-09-26 NITIN BABAJI PALANDE SALE 570867 315.76
PGEL 2011-09-26 OVERALL FINANCIA CONSULTANT PRIVATE.LIMITED SALE 287210 203.33
PGEL 2011-09-26 OVERALL FINANCIA CONSULTANT PRIVATE.LIMITED PURCHASE 287210 199.36
PGEL 2011-09-26 OVERALL FINANCIAL CONSULTANTS PVT LTD PURCHASE 130000 329.77
PGEL 2011-09-26 R M SHARES TRADING PRIVATE LIMITED PURCHASE 687102 226.79
PGEL 2011-09-26 R M SHARES TRADING PRIVATE LIMITED SALE 687102 228.08
PGEL 2011-09-26 SAAKSHI SHARES PVT LTD SALE 155000 186.66
PGEL 2011-09-26 SAAKSHI SHARES PVT LTD PURCHASE 155000 193.19
PGEL 2011-09-26 SANDIPKUMAR KANJIBHAI PATEL SALE 142000 230.08
PGEL 2011-09-26 SANDIPKUMAR KANJIBHAI PATEL PURCHASE 142000 227.22
PGEL 2011-09-26 SHREE AERAN MARKETING PRIVATE LIMITED SALE 90812 278.94
PGEL 2011-09-26 SHREE AERAN MARKETING PRIVATE LIMITED PURCHASE 91082 270.21
PGEL 2011-09-26 SHREE BHUVANAKARAM TRADINVEST PRIVATE LIMITED SALE 113057 283.38
PGEL 2011-09-26 SHREE BHUVANAKARAM TRADINVEST PRIVATE LIMITED PURCHASE 113057 256.08
PGEL 2011-09-26 SHREYA MULTITRADE PRIVATE LIMITED PURCHASE 161583 259.83
PGEL 2011-09-26 SHREYA MULTITRADE PRIVATE LIMITED SALE 161583 258.67
PGEL 2011-09-26 SIDDHESH SURESH KAMATH SALE 242893 212.21
PGEL 2011-09-26 SIDDHESH SURESH KAMATH PURCHASE 242893 214.93
PGEL 2011-09-26 TRANSGLOBAL SECURITIES LTD. SALE 197673 248.16
PGEL 2011-09-26 TRANSGLOBAL SECURITIES LTD. PURCHASE 197673 241.98
PGEL 2011-09-26 VIJETA BROKING INDIA PRIVATE LIMITED SALE 274568 263.07
PGEL 2011-09-26 VIJETA BROKING INDIA PRIVATE LIMITED PURCHASE 274568 260.64
PGEL 2011-09-27 A K G SECURITIES AND CONSULTANCY LTD SALE 833548 433.37
PGEL 2011-09-27 A K G SECURITIES AND CONSULTANCY LTD PURCHASE 833548 433.04
PGEL 2011-09-27 CHAMPAKLAL NARSHIBHAI PUJARA SALE 121803 490.76
PGEL 2011-09-27 CHAMPAKLAL NARSHIBHAI PUJARA PURCHASE 206803 477.76
PGEL 2011-09-27 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED SALE 726819 431.18
PGEL 2011-09-27 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED PURCHASE 726819 427.43
PGEL 2011-09-27 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 562893 429.44
PGEL 2011-09-27 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 562893 427.33
PGEL 2011-09-27 EUREKA STOCK & SHARE BROKING SERVICES LTD SALE 89232 435.69
PGEL 2011-09-27 EUREKA STOCK & SHARE BROKING SERVICES LTD PURCHASE 89232 435.81
PGEL 2011-09-27 GENUINE STOCK BROKERS PVT. LTD. SALE 109614 442.19
PGEL 2011-09-27 GENUINE STOCK BROKERS PVT. LTD. PURCHASE 109614 441.96
PGEL 2011-09-27 GKN SECURITIES SALE 299340 435.36
PGEL 2011-09-27 GKN SECURITIES PURCHASE 296704 433.31
PGEL 2011-09-27 NAVEEN TAPARIA SALE 89576 440.41
PGEL 2011-09-27 NAVEEN TAPARIA PURCHASE 89576 457.44
PGEL 2011-09-27 R M SHARES TRADING PRIVATE LIMITED SALE 203074 434.64
PGEL 2011-09-27 R M SHARES TRADING PRIVATE LIMITED PURCHASE 203074 432.76
PGEL 2011-09-28 A K G SECURITIES AND CONSULTANCY LTD SALE 642133 494.49
PGEL 2011-09-28 A K G SECURITIES AND CONSULTANCY LTD PURCHASE 642133 493.3
PGEL 2011-09-28 CHAMPAKLAL NARSHIBHAI PUJARA SALE 185568 399.89
PGEL 2011-09-28 CHAMPAKLAL NARSHIBHAI PUJARA PURCHASE 185568 506.43
PGEL 2011-09-28 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED SALE 187079 499.96
PGEL 2011-09-28 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED PURCHASE 187079 495.87
PGEL 2011-09-28 CHETAN LAXMIKANT DAVE SALE 190446 495.15
PGEL 2011-09-28 CHETAN LAXMIKANT DAVE PURCHASE 190446 514.18
PGEL 2011-09-28 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 274704 493.05
PGEL 2011-09-28 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 274679 468.82
PGEL 2011-09-28 GENUINE STOCK BROKERS PVT. LTD. SALE 83572 492.84
PGEL 2011-09-28 GENUINE STOCK BROKERS PVT. LTD. PURCHASE 83572 489.84
PGEL 2011-09-28 GKN SECURITIES SALE 109375 493.53
PGEL 2011-09-28 GKN SECURITIES PURCHASE 106774 481.22
PGEL 2011-09-28 MARWADI SHARES AND FINANCE LIMITED SALE 89603 496.02
PGEL 2011-09-28 MARWADI SHARES AND FINANCE LIMITED PURCHASE 89603 494.98
PGEL 2011-09-28 NAVEEN TAPARIA SALE 115629 495.53
PGEL 2011-09-28 NAVEEN TAPARIA PURCHASE 115629 488.55
PGEL 2011-09-28 NITIN BABAJI PALANDE SALE 160000 463.22
PGEL 2011-09-28 NITIN BABAJI PALANDE PURCHASE 160000 500.77
PGEL 2011-09-28 R M SHARES TRADING PRIVATE LIMITED SALE 108298 492.76
PGEL 2011-09-28 R M SHARES TRADING PRIVATE LIMITED PURCHASE 108168 478.79
PGEL 2011-09-29 A K G SECURITIES AND CONSULTANCY LTD SALE 268673 352.07
PGEL 2011-09-29 A K G SECURITIES AND CONSULTANCY LTD PURCHASE 268673 351.24
PGEL 2011-09-29 ALFA FISCAL SERVICES PVT LTD SALE 142958 351.8
PGEL 2011-09-29 ALFA FISCAL SERVICES PVT LTD PURCHASE 143058 352.51
PGEL 2011-09-29 GENUINE STOCK BROKERS PVT. LTD. SALE 92234 349.42
PGEL 2011-09-29 GENUINE STOCK BROKERS PVT. LTD. PURCHASE 92234 348.64
PGEL 2011-09-29 INVENTURE FINANCE PVT LTD PURCHASE 109613 318.09
PGEL 2011-09-29 NITIN BABAJI PALANDE SALE 82495 335.44
PGEL 2011-09-29 NITIN BABAJI PALANDE PURCHASE 82495 364.21
PGEL 2011-09-29 Quadeye Securities Pvt Ltd SALE 181123 338.06
PGEL 2011-09-29 Quadeye Securities Pvt Ltd PURCHASE 181715 338.24
PGEL 2011-09-29 SHREE BHUVANAKARAM TRADINVEST PRIVATE LIMITED SALE 112713 341.6
PGEL 2011-09-29 SHREE BHUVANAKARAM TRADINVEST PRIVATE LIMITED PURCHASE 137309 346.9
PGEL 2011-09-30 A K G SECURITIES AND CONSULTANCY LTD SALE 280605 294.69
PGEL 2011-09-30 A K G SECURITIES AND CONSULTANCY LTD PURCHASE 280605 294.18
PGEL 2011-09-30 ALFA FISCAL SERVICES PVT LTD SALE 83506 283.85
PGEL 2011-09-30 ALFA FISCAL SERVICES PVT LTD PURCHASE 83506 286.42
PGEL 2011-09-30 CHAMPAKLAL NARSHIBHAI PUJARA SALE 129732 276.75
PGEL 2011-09-30 CHAMPAKLAL NARSHIBHAI PUJARA PURCHASE 180030 313.57
PGEL 2011-09-30 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED SALE 89156 293.28
PGEL 2011-09-30 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED PURCHASE 89156 292.75
PGEL 2011-09-30 GKN SECURITIES SALE 82211 288.53
PGEL 2011-09-30 GKN SECURITIES PURCHASE 82211 288.57
PGEL 2011-09-30 MARWADI SHARES AND FINANCE LIMITED SALE 95738 295.14
PGEL 2011-09-30 MARWADI SHARES AND FINANCE LIMITED PURCHASE 95738 294.54
PGEL 2011-09-30 RESHMA NIMIT SHAH SALE 82582 295.99
PGEL 2011-09-30 RESHMA NIMIT SHAH PURCHASE 82582 299.33
PGEL 2011-09-30 SHREE BHUVANAKARAM TRADINVEST PRIVATE LIMITED SALE 193163 309.08
PGEL 2011-09-30 SHREE BHUVANAKARAM TRADINVEST PRIVATE LIMITED PURCHASE 163433 297.52
PGEL 2011-10-03 A K G SECURITIES AND CONSULTANCY LTD SALE 89606 265.36
PGEL 2011-10-03 A K G SECURITIES AND CONSULTANCY LTD PURCHASE 89606 265.55
PGEL 2011-10-03 CHAMPAKLAL NARSHIBHAI PUJARA SALE 103700 265.77
PGEL 2011-10-18 RESHMA NIMIT SHAH SALE 107162 231.46
PGEL 2011-10-18 RESHMA NIMIT SHAH PURCHASE 107162 232.95
PGEL 2011-10-20 PEARL DEALERS PRIVATE LIMITED SALE 100000 223.88
PGEL 2011-10-20 UMA CANPIPES PRIVATE LIMITED PURCHASE 102000 223.86
PGEL 2012-02-28 JHAVERI TRADING AND INVESTMENT PVT LTD SALE 94000 199.85
PGEL 2012-09-27 SATISH GOGIA SALE 85000 219.85
PGEL 2013-02-21 SUMTINATH SHARES AND SERVICES PRIVATE LIMITED SALE 90000 335
PGEL 2013-06-10 VORA JINALBEN BHAVIKBHAI PURCHASE 150000 54.15
PGEL 2013-07-05 VAISHALI AJAY PATEL PURCHASE 83000 79.08
PGEL 2014-09-09 BUDDHISAGAR SHARES AND SERVICES PRIVATE LIMITED SALE 85000 103.7
PGEL 2015-12-23 ALOK KNIT EXPORTS LTD. SALE 222073 132.05
PGEL 2015-12-23 ALOK KNIT EXPORTS LTD. PURCHASE 119408 149.16
PGEL 2015-12-23 SHAH BABULAL VADILAL SALE 142073 148.26
PGEL 2015-12-23 SHAH BABULAL VADILAL PURCHASE 142073 132.08
PGEL 2017-06-01 REAL MARKETING PVT LTD SALE 86284 199.03
PGEL 2017-06-13 NISHIL SURENDRABHAI MARFATIA PURCHASE 118874 209.1
PGEL 2017-06-13 NISHIL SURENDRABHAI MARFATIA SALE 118874 223.64
PGEL 2017-06-13 SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED SALE 100602 228.61
PGEL 2017-06-13 SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED PURCHASE 100602 208.13
PGEL 2017-10-06 ALOK KNIT EXPORTS LIMITED. SALE 286926 325.05
PGEL 2017-10-06 NIDHI VIRAL MOTANI SALE 146381 401.36
PGEL 2017-10-06 NIDHI VIRAL MOTANI PURCHASE 146381 325
PGEL 2017-10-06 REAL MARKETING PVT LTD PURCHASE 230344 400.78
PGEL 2017-10-06 VIRAL JITENDRA MOTANI SALE 140000 399.75
PGEL 2017-10-06 VIRAL JITENDRA MOTANI PURCHASE 140000 325
PGEL 2017-12-28 AVIATOR GLOBAL INVESTMENT FUND PURCHASE 125000 400
PGEL 2017-12-28 NEELU GUPTA SALE 97094 400
PGEL 2019-02-12 ALIN AJAYKUMAR SHAH SALE 110000 79.1
PGEL 2019-02-12 MANAN AJAYBHAI SHAH PURCHASE 110000 79.1
 PGEL Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-07-09 11:58:02.

Oi based Support Resistance Levels Updated at : 2026-07-09 11:58:01.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.