A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of SHREECEM
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for SHREECEM
Fundamental Analysis for SHREECEM
 SHREECEM Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%SHREECEM25700.0060/0.24%/110/0.43%-🔐🔐 TC -0.21%P - R1
38.26% (11.49K/8.31K)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
SHREECEM 25700.00 (0.24%) 25640.00 25220.76 24504.39 25011.50 27796.50 60.71 No 0M (0M) 24.49%
 SHREECEM Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-06 23460 24015 22980 23695 31374 45.51 23635.25 25491.7 28026.7
2026-04-07 23390 23525 23140 23350 57843 77.72 23542.75 25411.3 27995.4
2026-04-08 24200 24700 23895 24360 31556 43.3 23517 25349.9 27968.18
2026-04-09 24200 24320 23665 23990 103272 54.9 23537 25289.7 27940.03
2026-04-10 23990 24495 23940 24340 75983 71.06 23556 25232.1 27915.2
2026-04-13 23940 24395 23600 24300 24038 55.97 23584 25168.5 27890.15
2026-04-15 24700 25150 24545 24965 82224 65.49 23657.25 25126.7 27870.6
2026-04-16 25200 25275 24830 25110 34710 64.73 23764.5 25089.2 27853.33
2026-04-17 25110 25325 25055 25290 16254 61.77 23863.25 25067.3 27837.25
2026-04-20 25300 25520 25050 25490 35020 76.27 23954 25041.1 27819.33
2026-04-21 25420 25890 25230 25540 8307 24.49 24034.75 25011.5 27796.5
2026-04-22 25590 25800 25455 25735 11486 44.1 24154.75 24979.2 27770.03
 SHREECEM Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
SHREECEM 2004-12-23 CARLSON FUND EQUITY ASIAN PURCHASE 700000 257
SHREECEM 2005-03-23 HDFC MIP LONG TERM SALE 309534 322.99
SHREECEM 2005-03-23 HDFC PREMIER MULTI CAP PURCHASE 309534 323
SHREECEM 2005-03-23 HDFC PRUDENCE FUND SALE 350000 321
SHREECEM 2005-03-23 HDFC TRUSTEE COMPANY LTD PURCHASE 350000 321
SHREECEM 2005-08-03 CARLSON FUND EQUITY ASIAN SALE 250000 381.02
SHREECEM 2006-03-01 MORGAN STANLEY INVESTMENT PURCHASE 305715 736.1
SHREECEM 2006-03-01 RELIANCE CAPITAL TRUSTEE SALE 288918 736
SHREECEM 2009-03-20 SMALL CAPITAL WORLD FUND INC SALE 182409 610
SHREECEM 2012-10-05 NALANDA INDIA EQUITY FUND LIMITED SALE 561316 3800.84
SHREECEM 2012-10-08 NALANDA INDIA EQUITY FUND LIMITED SALE 427421 3802.7
 SHREECEM Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
SHREECEM 2012-10-09 MIRAE ASSET AC MIRA ASST IND BLUE CHIP EQ MAST INVEST TRUST PURCHASE 28040 3800
SHREECEM 2012-10-09 MIRAE ASSET AC MIRAE ASSET MEISTER IND EQ MASTER INV TRUST PURCHASE 30284 3800
SHREECEM 2012-10-09 NALANDA INDIA EQUITY FUND LIMITED SALE 58324 3800
SHREECEM 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 3956 27567.1
SHREECEM 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 3956 27567.1
SHREECEM 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 PURCHASE 3968 30273.25
SHREECEM 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SALE 3968 30273.25
SHREECEM 2021-07-12 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 4394 27502.75
SHREECEM 2021-07-12 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 4394 27502.75
SHREECEM 2021-07-19 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 4368 28096.15
SHREECEM 2021-07-19 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 4368 28096.15
SHREECEM 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 9946 29792.5
SHREECEM 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 9946 29792.5
SHREECEM 2021-10-04 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 10046 29099.55
SHREECEM 2021-10-04 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 10046 29099.55
SHREECEM 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 9771 27757.15
SHREECEM 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 9771 27757.15
SHREECEM 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 9770 27696.8
SHREECEM 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 9770 27696.8
SHREECEM 2022-07-18 ISHARES INDIA 50 ETF PURCHASE 2091 19701.8
SHREECEM 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 12856 19701.8
SHREECEM 2022-07-18 ISHARES INDIA MAURITIUS CO SALE 2091 19701.8
SHREECEM 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 12856 19701.8
SHREECEM 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 12782 20498
SHREECEM 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 12782 20498
SHREECEM 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 9956 23317.7
SHREECEM 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 9956 23317.7
SHREECEM 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 14640 21142.65
SHREECEM 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 14640 21142.65
SHREECEM 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 14972 21188.5
SHREECEM 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 14972 21188.5
SHREECEM 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 9527 21044.45
SHREECEM 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 9527 21044.45

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.