A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of ULTRACEMCO
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for ULTRACEMCO
Fundamental Analysis for ULTRACEMCO
 ULTRACEMCO Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%ULTRACEMCO10912.00-85/-0.78%/-188/-1.70%-🔐🔐 1H BC 0.36%S2-S1
-75.77% (1.31L/5.41L)🔐
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
ULTRACEMCO 10912.00 (-0.78%) 10997.00 11183.19 11462.11 11494.72 12001.84 35.13 No 0M (1M) 72.66%
 ULTRACEMCO Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-05-19 11540 11556 11347 11368 347784 65.03 11830.8 11506.24 12048
2026-05-20 11300 11430 11211 11409 168245 58.81 11799.3 11492.28 12043.52
2026-05-21 11484 11517 11373 11474 244967 62.34 11763.35 11476 12039.64
2026-05-22 11531 11650 11511 11569 340427 62.13 11733.45 11467.64 12036.29
2026-05-25 11690 11796 11614 11726 229618 53.36 11719.85 11474.6 12033.81
2026-05-26 11690 11749 11580 11623 210716 54.46 11700.5 11473.98 12030.59
2026-05-27 11640 11750 11601 11689 243628 56.22 11694.1 11478.52 12027.79
2026-05-29 11600 11779 11338 11482 1776975 73.39 11676.55 11486.38 12024.63
2026-06-01 11507 11570 11211 11232 497866 48.91 11658.85 11498.7 12019.51
2026-06-02 11142 11201 11074 11165 413041 70.71 11629.2 11500.02 12013.84
2026-06-03 11180 11239 11020 11101 412934 64.88 11586.1 11499.72 12008.22
2026-06-04 11060 11150 10961 10997 541327 72.66 11531.3 11494.72 12001.84
2026-06-05 11100 11121 10846 10912 424664 71.94 11469.6 11496.68 11995.61
 ULTRACEMCO Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
 ULTRACEMCO Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
ULTRACEMCO 2015-04-24 MERCER QIF FUND PLC MERCER INVESTMENT FUND 1 PURCHASE 200285 2711.65
ULTRACEMCO 2015-04-24 THE LOCAL GOVERNMENT PENSIONS INSTITUTION SALE 200285 2711.65
ULTRACEMCO 2016-02-23 NEW INDIA INVESTMENT COMPANY MAURITIUS LIMITED SALE 148000 2918.55
ULTRACEMCO 2016-02-23 NEW INDIA INVESTMENT TRUST PLC PURCHASE 148000 2918.55
ULTRACEMCO 2016-03-22 CAMDEN INDUSTRIES LIMITED PURCHASE 81268 3185
ULTRACEMCO 2016-03-22 KESORAM INDUSTRIES LTD SALE 81268 3185
ULTRACEMCO 2020-09-14 FLAGSHIP INDIAN INVESTMENT COMPANY (MAURITIUS) LIMITED SALE 126545 3896.9
ULTRACEMCO 2020-09-14 JP MORGAN FUNDS PURCHASE 126545 3896.9
ULTRACEMCO 2020-09-30 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 46316 4056.65
ULTRACEMCO 2020-09-30 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 46316 4056.65
ULTRACEMCO 2020-10-15 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 45863 4427.9
ULTRACEMCO 2020-10-15 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 45863 4427.9
ULTRACEMCO 2020-10-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 45460 4558.4
ULTRACEMCO 2020-10-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 45460 4558.4
ULTRACEMCO 2020-11-13 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 44524 4832.8
ULTRACEMCO 2020-11-13 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 44524 4832.8
ULTRACEMCO 2020-12-03 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 41987 4944.95
ULTRACEMCO 2020-12-03 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 41987 4944.95
ULTRACEMCO 2021-01-14 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 38758 5654.8
ULTRACEMCO 2021-01-14 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 38758 5654.8
ULTRACEMCO 2021-01-28 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 38145 5373.5
ULTRACEMCO 2021-01-28 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 38145 5373.5
ULTRACEMCO 2021-02-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 43000 6082.75
ULTRACEMCO 2021-02-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 43000 6082.75
ULTRACEMCO 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 40806 6428
ULTRACEMCO 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 40806 6428
ULTRACEMCO 2021-03-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 37524 6452.65
ULTRACEMCO 2021-03-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 37524 6452.65
ULTRACEMCO 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 PURCHASE 54826 6756.45
ULTRACEMCO 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SALE 54826 6756.45
ULTRACEMCO 2021-04-22 ISHARES EM ASIA MAURITIUS CO SALE 19475 6200.85
ULTRACEMCO 2021-04-22 ISHARES MSCI EMERGING MARKETS ASIA ETF PURCHASE 19475 6200.85
ULTRACEMCO 2021-06-07 J P MORGAN INDIAN INVESTMENT COMPANY MAURITIUS LIMITED SALE 249808 6663.1
ULTRACEMCO 2021-06-07 JPMORGAN INDIAN INVESTMENT TRUST PLC PURCHASE 249808 6663.1
ULTRACEMCO 2021-07-12 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 43602 6899.55
ULTRACEMCO 2021-07-12 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 43602 6899.55
ULTRACEMCO 2021-07-19 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 43344 7334.55
ULTRACEMCO 2021-07-19 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 43344 7334.55
ULTRACEMCO 2021-08-23 GOLDMAN SACHS FUNDS GOLDMAN SACHS INDIA EQUITY PORTFOLIO PURCHASE 446901 7490.7
ULTRACEMCO 2021-08-23 GOLDMAN SACHS INDIA FUND LIMITED SALE 446901 7490.7
ULTRACEMCO 2021-08-31 TEACHER RETIREMENT SYSTEM OF TEXAS PURCHASE 40146 7703.8
ULTRACEMCO 2021-08-31 TEACHER RETIREMENT SYSTEM OF TEXAS SALE 40146 7703.8
ULTRACEMCO 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 96007 7625.6
ULTRACEMCO 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 96007 7625.6
ULTRACEMCO 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 94322 7335.75
ULTRACEMCO 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 94322 7335.75
ULTRACEMCO 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 94321 7170.1
ULTRACEMCO 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 94321 7170.1
ULTRACEMCO 2022-07-18 ISHARES INDIA 50 ETF PURCHASE 18328 5807.05
ULTRACEMCO 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 120053 5807.05
ULTRACEMCO 2022-07-18 ISHARES INDIA MAURITIUS CO SALE 18328 5807.05
ULTRACEMCO 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 120053 5807.05
ULTRACEMCO 2022-08-01 ISHARES INDIA 50 ETF PURCHASE 18329 6544.8
ULTRACEMCO 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 119336 6544.8
ULTRACEMCO 2022-08-01 ISHARES INDIA MAURITIUS CO SALE 18329 6544.8
ULTRACEMCO 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 119336 6544.8
ULTRACEMCO 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 90294 6481.4
ULTRACEMCO 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 90294 6481.4
ULTRACEMCO 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 132749 6149.9
ULTRACEMCO 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 132749 6149.9
ULTRACEMCO 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 135757 6192
ULTRACEMCO 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 135757 6192
ULTRACEMCO 2022-12-13 C WORLDWIDE SALE 69095 7146.85
ULTRACEMCO 2022-12-13 C WORLDWIDE ASIA PURCHASE 69095 7146.85

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-06-05 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-06-05 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.