A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of UPL
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for UPL
Fundamental Analysis for UPL
 UPL Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
o🔐%UPL654.300/0.00%/3.5/0.54%-🔐🔐 BC 0.47%S1 - P
49.32% (17.09L/11.45L)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
UPL 654.30 (0.00%) 654.30 654.76 638.67 657.29 702.78 55.27 Yes 2M (1M) 56.66%
 UPL Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-06 593.3 609.65 585.2 607.75 1075781 39.39 613.91 668.8 702.39
2026-04-07 607.5 610.75 600.1 607.55 1533818 56.1 612.81 667.12 702.27
2026-04-08 625 643.5 622.7 640.25 3241939 57.35 613.4 665.91 702.25
2026-04-09 645 649.5 638.05 642 2904575 44.6 614.25 664.7 702.23
2026-04-10 643.9 653.75 640.5 644.85 2162418 54.38 614.98 663.27 702.26
2026-04-13 629.5 646.4 615 643.75 1737923 46.31 615.88 661.84 702.33
2026-04-15 654 661.55 648.55 659.8 2544691 62.26 617.41 660.72 702.46
2026-04-16 662.45 665.8 648.8 659.95 1666120 50.08 619.94 659.84 702.56
2026-04-17 659 671.7 657.75 664.7 1023994 47.02 622.74 659.83 702.67
2026-04-20 664.7 670.65 653.65 656.65 1301749 52.62 624.78 659 702.7
2026-04-21 659.65 664.85 653 654.3 1144716 56.66 625.92 657.29 702.78
2026-04-22 650.8 657.4 649 653.85 1709380 50.55 628.02 655.19 702.83
 UPL Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
UPL 2005-06-14 SUBHKAM MONETARY SERVICES PURCHASE 250000 12.75
UPL 2005-06-14 SWEET SOLUTIONS LTD PURCHASE 193267 12.75
UPL 2005-06-14 TAIB BANK E.C SUB ACCOUNT SALE 500000 12.75
UPL 2005-06-15 SUBHKAM MONETORY SERVICES PURCHASE 250000 13.75
UPL 2005-06-15 SWEET SOLUTIONS LTD PURCHASE 222700 13.75
UPL 2005-06-15 TAIB BANK E.C SUB ACCOUNT SALE 500000 13.75
UPL 2005-06-16 INVESTRICK SECURITIES IND PURCHASE 500000 13.5
UPL 2005-06-16 TAIB BANK E.C SUB ACCOUNT SALE 540000 13.5
UPL 2005-06-24 SUBHKAM SECURITIES PVT. L PURCHASE 143938 11.75
UPL 2010-03-30 SHREY SECURITIES PVT LTD SALE 149787 50.87
UPL 2010-08-25 CHANDER KANTA PURCHASE 169332 51.21
UPL 2010-08-25 CHANDER KANTA SALE 138348 53.24
UPL 2010-08-26 CHANDER KANTA SALE 142523 54.59
UPL 2012-03-13 AMBICA CAPITAL MARKETS LIMITED SALE 205000 13.95
UPL 2012-03-13 GOLD VIEW FINANCIAL SERVICES LTD PURCHASE 203000 13.96
UPL 2020-03-18 PETERHOUSE INVESTMENTS LIMITED SALE 450000 1
UPL 2020-03-18 RESONANCE OPPORTUNITIES FUND PURCHASE 450000 1
 UPL Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
UPL 2020-03-17 BLACKROCK GLOBAL FUNDS INDIA FUND PURCHASE 500000 371
UPL 2020-03-17 MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED SALE 500000 371
UPL 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 195711 555.15
UPL 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 195711 555.15
UPL 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 PURCHASE 227287 653.95
UPL 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SALE 227287 653.95

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.