A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of YESBANK
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for YESBANK
Fundamental Analysis for YESBANK
 YESBANK Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
 YESBANK Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-05-19 21.84 22.13 21.72 21.97 68781455 35.53 21.13 19.8 21
2026-05-20 21.8 22.05 21.6 22 62736095 30.77 21.25 19.84 21.01
2026-05-21 22.17 22.34 20.93 21.57 130253122 23.67 21.32 19.87 21.02
2026-05-22 21.6 21.97 21.42 21.87 87040517 30.33 21.42 19.91 21.03
2026-05-25 22.14 22.4 22.01 22.29 69502731 43.52 21.54 19.96 21.04
2026-05-26 22.35 22.9 22.2 22.83 122217274 38.68 21.68 20.02 21.06
2026-05-27 22.82 22.97 22.72 22.76 83642012 44.29 21.82 20.08 21.08
2026-05-29 22.8 23.55 22.8 23.15 313761828 56.11 21.97 20.16 21.1
2026-06-01 23.28 23.77 22.92 23.01 141975429 30.14 22.12 20.24 21.13
2026-06-02 22.92 23.02 22.47 22.83 165063885 47.88 22.26 20.33 21.15
2026-06-03 22.81 23.03 22.2 22.93 111470651 24.59 22.39 20.41 21.17
2026-06-04 22.7 23.02 22.67 22.77 77191326 40.56 22.42 20.49 21.19
2026-06-05 22.82 23.4 22.72 23.3 148106091 38.07 22.46 20.59 21.21
 YESBANK Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
YESBANK 2005-07-12 AMU SHARES AND SEC LTD PURCHASE 1187179 62.25
YESBANK 2005-07-12 AMU SHARES AND SEC LTD SALE 1187179 62.26
YESBANK 2005-07-12 MEHTA VAKIL AND CO. PVT. PURCHASE 1261668 61.61
YESBANK 2005-07-12 MEHTA VAKIL AND CO. PVT. SALE 1261668 61.67
YESBANK 2007-04-16 CITICORP INTERNATIONAL FI SALE 2042000 153.6
YESBANK 2007-04-16 MERRILL LYNCH CAPITAL MAR PURCHASE 2038950 153.6
YESBANK 2009-04-22 ABHI AMBI FINANCIAL SERVICES LTD PURCHASE 1639934 84.62
YESBANK 2009-06-05 MAGS FINVEST PVT LTD SALE 2000000 136.63
YESBANK 2009-12-09 NATIONAL PENSION SERVICE PURCHASE 1812260 266
YESBANK 2010-06-22 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED PURCHASE 3064952 263
YESBANK 2010-06-22 LIFE INSURANCE CORPORATION OF INDIA PURCHASE 6250000 263
YESBANK 2010-06-22 RABOBANK INTERNATIONAL HOLDING B V SALE 31050000 263.33
YESBANK 2012-04-26 BAJAJ ALLIANZ LIFE INSURANCE COMPANY LIMITED PURCHASE 2521000 357
YESBANK 2012-04-26 CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED PURCHASE 2200000 357
YESBANK 2012-04-26 RABOBANK INTERNATIONAL HOLDING B.V SALE 12691564 357.03
YESBANK 2012-10-16 CLSA (MAURITIUS) LIMITED SALE 6358087 378.77
YESBANK 2012-10-16 CREDIT SUISSE (SINGAPORE) LIMITED SALE 4985913 378
YESBANK 2013-03-28 MORGAN STANLEY ASIA (SINGAPORE) PTE SALE 2855125 425.22
YESBANK 2014-09-17 BLACKROCK REAL ASSET EQUITY TRUST SALE 3940967 586.84
YESBANK 2019-11-04 RAKESH RADHEYSHYAM JHUNJHUNWALA PURCHASE 12950000 67.1
YESBANK 2020-03-06 ALPHAGREP COMMODITIES PRIVATE LIMITED PURCHASE 18451176 15.53
YESBANK 2020-03-06 ALPHAGREP COMMODITIES PRIVATE LIMITED SALE 18451176 15.55
YESBANK 2020-03-06 TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED PURCHASE 14422624 13.87
YESBANK 2020-03-06 TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SALE 18111398 14.43
 YESBANK Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
YESBANK 2017-12-08 MORGAN STANLEY FRANCE SAS SALE 851615 313.1
YESBANK 2017-12-08 MORGAN STANLEY MAURITIUS COMPANY LIMITED SALE 4880595 313.1
YESBANK 2017-12-08 SOCIETE GENERALE PURCHASE 851615 313.1
YESBANK 2017-12-08 SOCIETE GENERALE PURCHASE 4880595 313.1
YESBANK 2020-08-18 BOFA SECURITIES EUROPE SA PURCHASE 18904257 15
YESBANK 2020-08-18 MORGAN STANLEY ASIA (SINGAPORE) PTE. SALE 18904257 15
YESBANK 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 10389128 13.15
YESBANK 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 10389128 13.15
YESBANK 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 10206818 13.2
YESBANK 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 10206818 13.2
YESBANK 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 10206817 13.6
YESBANK 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 10206817 13.6
YESBANK 2022-05-04 ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF PURCHASE 12824886 13.8
YESBANK 2022-05-04 ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO SALE 12824886 13.8
YESBANK 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 13397014 13.3
YESBANK 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 13397014 13.3
YESBANK 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 13316953 14.95
YESBANK 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 13316953 14.95
YESBANK 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 8469611 16.75
YESBANK 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 8469611 16.75

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-06-05 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-06-05 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.