A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of ABBOTINDIA
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for ABBOTINDIA
Fundamental Analysis for ABBOTINDIA
 ABBOTINDIA Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%ABBOTINDIA25450.0065/0.26%/50/0.20%-🔐🔐 BC 0.34%S1 - P
232.19% (42.54K/12.81K)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
ABBOTINDIA 25450.00 (0.26%) 25385.00 25622.74 25984.24 26491.60 29549.30 38.80 No 0M (0M) 63.38%
 ABBOTINDIA Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-06 26285 26440 25865 25895 8267 56.27 26595.75 26825 29845.15
2026-04-07 26000 26060 25600 25665 5275 47.96 26498.25 26786.8 29815.9
2026-04-08 26095 26235 25795 25850 9402 59.36 26424.5 26749.3 29786.78
2026-04-09 26100 26100 25720 25780 10072 62.75 26354.25 26709.3 29756.68
2026-04-10 25965 25970 25620 25780 9771 43.81 26302.75 26671.2 29727.75
2026-04-13 25560 25895 25310 25725 6904 41.93 26229 26633.5 29701.23
2026-04-15 25895 26095 25755 25975 15735 53.5 26193.5 26620.3 29673
2026-04-16 26100 26150 25750 25860 6973 55.43 26138.5 26586.2 29647.05
2026-04-17 25990 25990 25550 25785 15053 54.65 26094.25 26557 29618.3
2026-04-20 25890 25890 25500 25550 14619 56.25 26049.25 26521.5 29587.65
2026-04-21 25610 25690 25340 25385 12807 63.38 25999.75 26491.6 29549.3
2026-04-22 25400 25760 25380 25420 42549 87.27 25945 26458 29501.7
 ABBOTINDIA Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
ABBOTINDIA 2005-12-07 ING VYSYA MUTUAL FUND AC PURCHASE 82902 743.64
ABBOTINDIA 2006-01-13 BIRLA MUTUAL FUND PURCHASE 343599 717.5
ABBOTINDIA 2006-01-13 BIRLA SUN LIFE TRUSTEE CO SALE 343599 717.5
ABBOTINDIA 2006-01-13 BIRLA SUNLIFE DIVIDEND YI PURCHASE 343599 717.5
ABBOTINDIA 2006-06-07 BIRLA DIVIDEND YIELD PLUS SALE 100000 504.04
ABBOTINDIA 2006-06-07 HDFC LONG TERM EQUITY PLA PURCHASE 100000 504.41
ABBOTINDIA 2006-06-08 BIRLA DIVIDEND YIELD SALE 133926 485.13
ABBOTINDIA 2006-06-08 HFDC LONG TERM EQUITY FUN PURCHASE 130000 485
ABBOTINDIA 2007-06-29 HDFC TRUSTEE CO LTD A C HDFC LONG TERM EQUITY FUND SALE 305807 510.13
ABBOTINDIA 2007-06-29 RELIANCE CAPITAL TRUSTEE CO LTD A C RELIANCE LONG TERM EQUIT PURCHASE 299750 510
ABBOTINDIA 2009-09-30 ARION COMMERCIAL PVT LTD PURCHASE 79203 728.35
 ABBOTINDIA Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.