A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of AMBER
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for AMBER
Fundamental Analysis for AMBER
 AMBER Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
 AMBER Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-27 7800 8191.5 7800 8084 354466 0 0 0 0
2026-04-24 7800 7959 7740.5 7753.5 193996 20.46 7309.33 7309.33 7292.79
2026-04-23 7760 7854 7701 7795 164746 17.87 7287.06 7287.06 7289.44
2026-04-22 7843.5 7961 7782.5 7803.5 215241 33.1 7259.15 7259.15 7284.31
2026-04-21 7964 8076 7835 7858.5 268365 33.07 7230.88 7230.88 7279.54
2026-04-20 7958.5 8039 7775 7980.5 351270 33.45 7197.58 7197.58 7274.18
2026-04-17 7749 7992.5 7714 7958.5 393872 33.48 7157.95 7157.95 7268.46
2026-04-16 7589 7743 7535 7714.5 395643 14.87 7118.64 7118.64 7262.32
2026-04-15 7320 7525 7262.5 7506.5 346530 34.05 7078.67 7078.67 7257.16
2026-04-13 7020 7315 7007 7178.5 516152 31.31 7039.48 7039.48 7252.22
2026-04-10 6998.5 7290.5 6972.5 7245 456304 19.72 7008.19 7008.19 7248.44
2026-04-09 6900.5 6960 6740 6888.5 342884 23.59 6973.49 6973.49 7245.68
2026-04-08 6695 7075 6659 6944 431910 17.47 6947.03 6947.03 7243.88
2026-04-07 6340.5 6460 6265.5 6433.5 186093 17.12 6922.79 6922.79 7241.51
 AMBER Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
AMBER 2021-09-02 GSAM L P A/C GOLDMAN SACHS VARIABLE INS TRUST G S INTL EQUITY FUND PURCHASE 304300 3027.15
AMBER 2021-09-02 GSAM L P A/C GOLDMAN SACHS VARIABLE INS TRUST G S INTL EQUITY FUND SALE 304300 3027.15
 AMBER Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
AMBER 2021-09-02 GSAM L P A/C GOLDMAN SACHS VARIABLE INS TRUST G S INTL EQUITY FUND PURCHASE 304300 3027.15
AMBER 2021-09-02 GSAM L P A/C GOLDMAN SACHS VARIABLE INS TRUST G S INTL EQUITY FUND SALE 304300 3027.15
AMBER 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 40741 2275.95
AMBER 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 40741 2275.95
AMBER 2022-09-19 ISHARES INDIA SC MAURITIUS COMPANY SALE 5205 2275.95
AMBER 2022-09-19 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 5205 2275.95
AMBER 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 89415 2308.45
AMBER 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 89415 2308.45
AMBER 2022-10-11 ISHARES INDIA SC MAURITIUS COMPANY SALE 11530 2308.45
AMBER 2022-10-11 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 11530 2308.45
AMBER 2022-12-13 C WORLDWIDE SALE 166062 2006.05
AMBER 2022-12-13 C WORLDWIDE ASIA PURCHASE 166062 2006.05

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-27 13:34:03.

Oi based Support Resistance Levels Updated at : 2026-04-27 13:34:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.