Technical Analysis for ANGELONE

Fundamental Analysis for ANGELONE

ANGELONE Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%

ANGELONE Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-03-18 217.9 237.9 217.16 236.21 25413688 0 0 0 0
2026-03-17 218 221.2 214.5 216.98 10682186 36.48 1948.65 1948.65 2436.4
2026-03-16 215.58 217.9 210.62 216.63 9982288 31.5 1992.05 1992.05 2450.4
2026-03-13 212.82 218.38 208.63 215.58 10402529 30.41 2035 2035 2464.4
2026-03-12 216 217.5 212.36 213.07 10674079 41.9 2077.55 2077.55 2478.25
2026-03-11 226.05 227.7 217.8 218.53 4391522 37.03 2120.25 2120.25 2492.6
2026-03-10 222.99 226.5 220.25 225.31 4421152 29.17 2164.05 2164.05 2506.05
2026-03-09 215 219.99 209 218.96 8704812 38.25 2209.5 2209.5 2519.25
2026-03-06 226.5 230.51 218.2 219.56 9633447 35.92 2255.6 2255.6 2532.05
2026-03-05 223.8 225.88 220.74 224.68 4622589 32.15 2302.35 2302.35 2545
2026-03-04 222.2 223.25 217.52 221.75 5600383 38.51 2349.45 2349.45 2557.85
2026-03-02 220.1 231.62 220 226.32 7012943 34.25 2395.4 2395.4 2569.6
2026-02-27 242.1 244.2 229.9 233.2 8282159 41.4 2440.45 2440.45 2581.2
2026-02-26 251 254.9 241.4 246.5 7992020 28.96 2485.9 2485.9 2592.45

ANGELONE Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
ANGELONE 2021-10-01 GOLDMAN SACHS FUNDS GOLDMAN SACHS INDIA EQUITY PORTFOLIO PURCHASE 893419 1322.1
ANGELONE 2021-10-01 GOLDMAN SACHS INDIA FUND LIMITED SALE 893419 1322.1

ANGELONE Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
ANGELONE 2021-10-01 GOLDMAN SACHS FUNDS GOLDMAN SACHS INDIA EQUITY PORTFOLIO PURCHASE 893419 1322.1
ANGELONE 2021-10-01 GOLDMAN SACHS INDIA FUND LIMITED SALE 893419 1322.1
ANGELONE 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 76436 1567.5
ANGELONE 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 76436 1567.5
ANGELONE 2022-09-19 ISHARES INDIA SC MAURITIUS COMPANY SALE 11484 1567.5
ANGELONE 2022-09-19 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 11484 1567.5
ANGELONE 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 71560 1610.7
ANGELONE 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 71560 1610.7
ANGELONE 2022-10-11 ISHARES INDIA SC MAURITIUS COMPANY SALE 10872 1610.7
ANGELONE 2022-10-11 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 10872 1610.7

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-18 15:44:03.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.