A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of ANGELONE
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for ANGELONE
Fundamental Analysis for ANGELONE
 ANGELONE Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
 ANGELONE Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-09-10 297 301.35 297 298.65 926889 0 0 0 0
2026-09-09 297.95 303.65 291.6 299.05 7856510 38.08 307.2 307.2 1070.55
2026-09-08 303.8 304.15 296.5 298 2591770 33.69 308.03 308.03 1083.12
2026-09-07 300.9 307 298.05 303.8 7522794 38.16 308.68 308.68 1095.6
2026-09-04 295.1 308.35 294.75 299.8 29274355 20.34 309.18 309.18 1108.32
2026-09-03 280.35 288 280.35 286 4732927 44.65 309.89 309.89 1120.54
2026-09-02 280.25 280.85 275.25 279.25 4437022 44.75 310.99 310.99 1132.68
2026-09-01 286.9 288.25 280.5 281.55 2909391 41.01 312.24 312.24 1144.68
2026-08-31 292.65 293.75 278.25 286.9 15319412 48.5 313.71 313.71 1156.48
2026-08-28 295.9 297.7 291.65 294 2866743 33.77 315.04 315.04 1168.08
2026-08-27 298.85 300.2 294.9 295.9 3766886 40.76 316.22 316.22 1179.69
2026-08-26 302 305.45 297.7 298.85 9062432 44.03 317.28 317.28 1190.64
2026-08-25 286.8 301.55 284 300.9 10825633 38.18 318.26 318.26 1201.74
2026-08-24 288 294.5 284.4 286 5285948 47.83 319.29 319.29 1213.06
2026-08-21 289.5 292.35 287.15 287.8 3614925 46.41 320.36 320.36 1224.09
 ANGELONE Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
ANGELONE 2021-10-01 GOLDMAN SACHS FUNDS GOLDMAN SACHS INDIA EQUITY PORTFOLIO PURCHASE 893419 1322.1
ANGELONE 2021-10-01 GOLDMAN SACHS INDIA FUND LIMITED SALE 893419 1322.1
 ANGELONE Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
ANGELONE 2021-10-01 GOLDMAN SACHS FUNDS GOLDMAN SACHS INDIA EQUITY PORTFOLIO PURCHASE 893419 1322.1
ANGELONE 2021-10-01 GOLDMAN SACHS INDIA FUND LIMITED SALE 893419 1322.1
ANGELONE 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 76436 1567.5
ANGELONE 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 76436 1567.5
ANGELONE 2022-09-19 ISHARES INDIA SC MAURITIUS COMPANY SALE 11484 1567.5
ANGELONE 2022-09-19 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 11484 1567.5
ANGELONE 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 71560 1610.7
ANGELONE 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 71560 1610.7
ANGELONE 2022-10-11 ISHARES INDIA SC MAURITIUS COMPANY SALE 10872 1610.7
ANGELONE 2022-10-11 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 10872 1610.7

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-09-10 11:04:03.

Oi based Support Resistance Levels Updated at : 2026-08-25 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.