A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of JSWENERGY
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for JSWENERGY
Fundamental Analysis for JSWENERGY
 JSWENERGY Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
 JSWENERGY Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-27 546.5 575.5 545 573.8 8635378 0 0 0 0
2026-04-24 561 563.6 538.35 544.95 4212809 47.48 499.07 499.07 506.82
2026-04-23 562.55 567.95 559.1 561.4 4239094 46.53 497.64 497.64 506.73
2026-04-22 542.6 562.8 540 560.55 4197818 43.84 495.89 495.89 506.53
2026-04-21 546 559.7 545.05 546.65 4306696 36.87 494.05 494.05 506.34
2026-04-20 540 550.6 528.5 543.05 5760078 42.3 492.3 492.3 506.19
2026-04-17 536 540.7 534.2 538.05 3657509 51.14 490.47 490.47 506.02
2026-04-16 533.9 539 519.55 535.95 5529938 43.71 488.53 488.53 505.85
2026-04-15 522 534.8 518.4 528.2 6245890 41.51 487 487 505.67
2026-04-13 484 515.6 472.45 509.6 8068921 35.55 485.62 485.62 505.53
2026-04-10 494.95 498 487.1 488.85 2198727 44.27 484.35 484.35 505.38
2026-04-09 503.4 507.9 486.9 489.15 3223088 48.9 483.38 483.38 505.46
2026-04-08 502.4 506.95 496 502.05 2194458 41.04 483.15 483.15 505.53
2026-04-07 493 493.55 483.35 487.8 2773166 46.08 482.95 482.95 505.58
 JSWENERGY Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
JSWENERGY 2011-05-25 ISPAT INDUSTRIES LIMITED PURCHASE 23625000 69
JSWENERGY 2011-05-25 SANGITA SAJJAN JINDAL SALE 23625000 69
 JSWENERGY Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
JSWENERGY 2011-05-25 ISPAT INDUSTRIES LIMITED PURCHASE 23625000 69
JSWENERGY 2011-05-25 SANGITA SAJJAN JINDAL SALE 23625000 69
JSWENERGY 2020-06-08 AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED PURCHASE 5215071 44
JSWENERGY 2020-06-08 LOTUS GLOBAL INVESTMENTS LIMITED SALE 5215071 44
JSWENERGY 2022-09-30 PRASHANT JAIN SALE 1525000 299
JSWENERGY 2022-09-30 TIKRI INVESTMENTS PURCHASE 1525000 299

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-27 15:44:02.

Oi based Support Resistance Levels Updated at : 2026-04-27 15:39:01.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.