Technical Analysis for PAYTM

Fundamental Analysis for PAYTM

PAYTM Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%

PAYTM Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-03-18 1023 1085.9 1023 1076.4 2879696 0 0 0 0
2026-03-17 1019 1031.3 1009 1022 2269165 38.75 1167.2 1167.2 1161.65
2026-03-16 975.6 1019.8 972.1 1013.8 2811169 38.32 1173.55 1173.55 1160.8
2026-03-13 1005 1005.5 966.7 976.2 3060838 44.98 1179.15 1179.15 1160.05
2026-03-12 1025.8 1025.8 997.7 1009.1 2037889 39.94 1185.6 1185.6 1159.5
2026-03-11 1041.2 1044.1 1018.8 1025.7 1957856 40.99 1191.3 1191.3 1158.7
2026-03-10 1046 1064.7 1031.2 1040.6 2200551 47.81 1196.95 1196.95 1157.7
2026-03-09 1010 1041.9 989.5 1038.7 2717783 36.19 1202.45 1202.45 1156.7
2026-03-06 1049.1 1060.9 1035 1038.3 1296267 39.72 1208.15 1208.15 1155.75
2026-03-05 1047.1 1065 1031.4 1052.9 2172348 38.9 1214.2 1214.2 1154.95
2026-03-04 1048.9 1057.9 1023 1045.5 4120235 44.38 1219.75 1219.75 1153.95
2026-03-02 1065 1096.1 1031.3 1059.4 4995351 46.39 1225.55 1225.55 1153
2026-02-27 1122.8 1132.5 1087 1098.3 3019796 55.59 1230.1 1230.1 1151.95
2026-02-26 1134.5 1142 1103.5 1122.8 2783133 41.59 1233.5 1233.5 1150.75

PAYTM Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE

PAYTM Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
PAYTM 2022-11-15 BNP PARIBAS ARBITRAGE PURCHASE 363546 638.6
PAYTM 2022-11-15 SOCIETE GENERALE SALE 363546 638.6

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.
PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-18 15:44:03.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.