A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of PAYTM
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for PAYTM
Fundamental Analysis for PAYTM
 PAYTM Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
 PAYTM Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-07-14 1377.5 1393.4 1364 1381.4 4078216 46.54 1188.77 1141.75 1188.95
2026-07-15 1385 1407 1352.6 1368 2680362 33.96 1201.74 1146.8 1189.64
2026-07-16 1387 1395.9 1341 1361.1 3423106 28.42 1213.79 1152.26 1190.56
2026-07-17 1360 1365.3 1325.4 1348 2071323 33.98 1226.5 1157.01 1191.32
2026-07-20 1350 1357.4 1335.5 1347.5 2401684 41.54 1239.37 1160.01 1192.16
2026-07-21 1337 1382.4 1290.7 1300.5 10474615 31.08 1249.93 1162.28 1192.85
2026-07-22 1301 1306.9 1260.9 1267 3940599 28.5 1258.88 1163.69 1193.48
2026-07-23 1270.1 1285.9 1250.1 1256.8 1801790 28.73 1267.35 1165.73 1194.14
2026-07-24 1246 1296.7 1236.5 1283.2 3609944 31.9 1275.27 1168.96 1194.96
2026-07-27 1288 1298 1270.1 1289.4 2199063 45.41 1283.09 1171.85 1195.79
2026-07-28 1292.5 1322.6 1287 1307.9 3215599 46.94 1291.41 1175.39 1196.58
2026-07-29 1300 1335.3 1293.1 1330 4123247 56.28 1297.72 1179.89 1197.39
2026-07-30 1331.8 1350.2 1317.1 1332.5 2761482 43.09 1303.68 1184.11 1197.93
2026-07-31 1322.2 1360 1322.2 1343 2303054 50.07 1309.76 1187.9 1198.46
2026-08-03 1348 1437.6 1344.4 1410 7964165 29.65 1319.35 1192.99 1199.39
 PAYTM Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
 PAYTM Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
PAYTM 2022-11-15 BNP PARIBAS ARBITRAGE PURCHASE 363546 638.6
PAYTM 2022-11-15 SOCIETE GENERALE SALE 363546 638.6

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-08-03 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-08-03 15:39:01.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.