A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of PAYTM
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for PAYTM
Fundamental Analysis for PAYTM
 PAYTM Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
 PAYTM Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-09-21 1823 1829.3 1792 1809 5036744 0 0 0 0
2026-09-18 1795.4 1849.9 1765 1849.9 4640337 44.67 1535.43 1535.43 1257.18
2026-09-17 1795 1816.3 1752.7 1763 4085951 44.27 1523.69 1523.69 1254.4
2026-09-16 1830 1855.5 1731.1 1790 15413025 33.36 1512.9 1512.9 1252.02
2026-09-15 1808 1811 1730 1730 3226150 42.71 1502.02 1502.02 1249.27
2026-09-11 1745 1840 1726.8 1807.5 9269434 35.19 1491.78 1491.78 1246.93
2026-09-10 1750 1757 1720.1 1739 1479094 32.63 1480.06 1480.06 1244.22
2026-09-09 1677 1758.9 1676.1 1751.5 8247684 44.33 1469.55 1469.55 1241.94
2026-09-08 1654.5 1676.7 1636 1670 2338072 56.54 1458.59 1458.59 1239.6
2026-09-07 1659.6 1669.3 1642 1664 1822600 42.33 1448.02 1448.02 1237.73
2026-09-04 1635.2 1697.7 1626.6 1659.5 5191803 44.1 1437.4 1437.4 1236.07
2026-09-03 1622.9 1638.8 1608.4 1637 1767936 43.29 1426.71 1426.71 1234.27
2026-09-02 1628.1 1633.3 1594.2 1619 3008191 51.35 1415.72 1415.72 1232.62
2026-09-01 1689 1698.6 1616.3 1633.5 2753126 42.14 1405.1 1405.1 1231.06
 PAYTM Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
 PAYTM Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
PAYTM 2022-11-15 BNP PARIBAS ARBITRAGE PURCHASE 363546 638.6
PAYTM 2022-11-15 SOCIETE GENERALE SALE 363546 638.6

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-09-21 15:18:03.

Oi based Support Resistance Levels Updated at : 2026-08-25 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.