A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of PERSISTENT
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for PERSISTENT
Fundamental Analysis for PERSISTENT
 PERSISTENT Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%PERSISTENT5038.50-83/-1.63%/-160.5/-3.09%-🔐🔐 1H BC -0.52%S1 - P
-4.46% (3.63L/3.8L)🔐
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
PERSISTENT 5038.50 (-1.63%) 5121.50 5191.81 5094.91 5059.35 5540.67 51.58 No 0M (0M) 29.33%
 PERSISTENT Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-05-19 4961.5 5187.7 4961.5 5066.3 912186 32.37 4916 4961.46 5540.83
2026-05-20 5040.1 5149 4986.3 5084.1 552055 42.92 4903.71 4968.96 5540.38
2026-05-21 5084.1 5110 4995 5019 282141 31.66 4901 4976.51 5539.72
2026-05-22 5038 5050.1 4925 4970.3 459525 40.98 4896.25 4980.36 5538.82
2026-05-25 5030 5077 4971.5 5038 328328 39.45 4910.79 4985.46 5538.13
2026-05-26 5038 5137.3 5021 5105.8 456026 32.14 4925.2 4991.02 5537.85
2026-05-27 5100 5134.4 5064.3 5098.4 206977 43.51 4939.95 4998.03 5537.54
2026-05-29 5150 5278 5150 5194.3 1393236 49.01 4959.37 5007.63 5538.2
2026-06-01 5238 5498 5226.5 5402 1017776 39.25 4989.47 5022.9 5539.32
2026-06-02 5440.5 5612 5415 5470.5 1368824 42.81 5023.59 5039.53 5540.72
2026-06-03 5380 5380 5076 5097.5 768497 35.98 5037.65 5050.89 5540.97
2026-06-04 5050 5186.5 4978 5121.5 380369 29.33 5043.03 5059.35 5540.67
2026-06-05 5199 5233.5 5011 5038.5 423726 37.2 5045.75 5068.06 5540.33
 PERSISTENT Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
PERSISTENT 2010-04-06 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 231493 417.71
PERSISTENT 2010-04-06 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 231493 416.28
PERSISTENT 2010-04-06 GENUINE STOCK BROKERS PVT. LTD. SALE 496052 418.48
PERSISTENT 2010-04-06 GENUINE STOCK BROKERS PVT. LTD. PURCHASE 496052 418.84
PERSISTENT 2010-04-06 OPG SECURITIES P LTD SALE 810684 422.74
PERSISTENT 2010-04-06 OPG SECURITIES P LTD PURCHASE 810684 422.56
PERSISTENT 2010-04-06 SBI MUTUAL FUND MGLF PURCHASE 205000 427.95
PERSISTENT 2010-04-06 SMART EQUITY BROKERS PRIVATE LIMITED SALE 909162 421.54
PERSISTENT 2010-04-06 SMART EQUITY BROKERS PRIVATE LIMITED PURCHASE 909162 421.35
PERSISTENT 2010-04-08 OPG SECURITIES P LTD SALE 603454 421.46
PERSISTENT 2010-04-08 OPG SECURITIES P LTD PURCHASE 603454 421.28
PERSISTENT 2010-04-08 SMART EQUITY BROKERS PRIVATE LIMITED SALE 352600 421.51
PERSISTENT 2010-04-08 SMART EQUITY BROKERS PRIVATE LIMITED PURCHASE 352600 421.34
PERSISTENT 2010-07-02 OPG SECURITIES P LTD SALE 288516 469.9
PERSISTENT 2010-07-02 OPG SECURITIES P LTD PURCHASE 288516 469.63
PERSISTENT 2010-07-02 SMART EQUITY BROKERS PRIVATE LIMITED SALE 220989 471.13
PERSISTENT 2010-07-02 SMART EQUITY BROKERS PRIVATE LIMITED PURCHASE 220989 471.07
PERSISTENT 2011-04-13 INTEL 64 FUND OPERATIONS INC SALE 916746 395
PERSISTENT 2011-04-13 RELIALNCE CAPITAL TRUSTEE CO. LTD A/C EQUITY OPP. FUND PURCHASE 815500 395
PERSISTENT 2012-03-02 CAPITAL WORLD GROWTH AND INCOME FUND INC SALE 620063 305
PERSISTENT 2012-03-02 RELIANCE MUTUAL FUND A/C RELIANCE EQUITY OPPORTUNITIES FUND PURCHASE 621000 305.01
PERSISTENT 2012-11-06 CAPI. RESCH & MGMT CO AC AMERI FNDS INSUR. SERI GLOB SMALL CAP FD PURCHASE 345347 490
PERSISTENT 2012-11-06 CAPITAL RESEARCH & MGMT CO. AC SMALL CAP WORLD FND INC PURCHASE 1640455 490
PERSISTENT 2012-11-06 NORWEST VENTURE PARTNERS FVCI MAURITIUS SALE 2030000 490
PERSISTENT 2012-12-21 DSP BLACKROCK MUTUAL FUND PURCHASE 393187 500
PERSISTENT 2012-12-21 NORWEST VENTURE PARTNERS FVCI MAURITIUS SALE 719581 500.72
PERSISTENT 2014-05-16 PCV LUX SCA PURCHASE 366009 964.91
PERSISTENT 2017-06-07 ICICI LOMBARD GENERAL INSURANCE CO LIMITED PURCHASE 797801 624
PERSISTENT 2017-06-07 RAMA-PURUSHOTTAM FOUNDATION SALE 800000 624
PERSISTENT 2019-01-29 SAIF INDIA IV FII HOLDINGS LIMITED SALE 467000 580
 PERSISTENT Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
PERSISTENT 2016-11-29 ROHIT RAJGOPAL DHOOT SALE 85000 604.05
PERSISTENT 2016-11-29 DHOOT INDUSTRIAL FINANCE LTD PURCHASE 85000 604.05

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-06-05 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-06-05 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.