A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of PIDILITIND
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for PIDILITIND
Fundamental Analysis for PIDILITIND
 PIDILITIND Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%PIDILITIND1579.307.2/0.46%/-18.7/-1.18%O=H🔐🔐 1H BC 0.31%P - R1
-90.08% (1.13L/11.42L)🔐
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
PIDILITIND 1579.30 (0.46%) 1572.10 1560.02 1596.07 1620.32 1496.76 43.52 No 0M (1M) 62.52%
 PIDILITIND Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-09-21 1598 1598 1577.1 1580 90568 0 0 0 0
2026-09-18 1559.9 1598.9 1559.9 1572.1 1142486 62.52 1620.32 1620.32 1496.76
2026-09-17 1543 1561.1 1535 1551.5 354203 70.19 1620.68 1620.68 1496.26
2026-09-16 1521.2 1546.9 1521.2 1543.8 573360 63.03 1621.06 1621.06 1495.93
2026-09-15 1566.9 1575.7 1521.1 1521.1 455854 61.7 1622.63 1622.63 1495.54
2026-09-11 1550 1567.9 1540.4 1566.9 389368 58.99 1624.55 1624.55 1495.25
2026-09-10 1572 1577.9 1553.5 1569 475698 60.52 1625.17 1625.17 1494.78
2026-09-09 1579 1585.6 1566 1572 276995 60.79 1625.9 1625.9 1494.38
2026-09-08 1579.8 1593 1565 1593 738063 56.11 1626.1 1626.1 1493.9
2026-09-07 1625.9 1628.9 1575 1575 591643 54.6 1626.09 1626.09 1493.39
2026-09-04 1635.2 1638.3 1625 1629.5 605836 64.54 1626.58 1626.58 1492.89
2026-09-03 1633 1638.3 1621.2 1638.3 578059 62.97 1625.93 1625.93 1492.04
2026-09-02 1639 1639.5 1624.1 1637 635780 62.58 1624.75 1624.75 1491.26
2026-09-01 1675 1675.5 1637.5 1643.5 990170 59.52 1623.34 1623.34 1490.48
 PIDILITIND Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
PIDILITIND 2008-03-05 F IDE FIMHK FIDELITY FUNDS MAURITIUS LIMITED SALE 2500000 145
PIDILITIND 2016-04-25 GENESIS EMERGING MARKETS L P PURCHASE 33442429 591.2
PIDILITIND 2016-04-25 GENESIS INDIAN INVESTMENT COMPANY LIMITED SALE 33442429 591.2
PIDILITIND 2017-01-24 AXIS MUTUAL FUND SALE 6194655 635
PIDILITIND 2017-01-24 AXIS MUTUAL FUND PURCHASE 6194655 635
PIDILITIND 2017-12-22 AXIS MUTUAL FUND SALE 5500000 928
PIDILITIND 2017-12-22 AXIS MUTUAL FUND PURCHASE 5500000 928
 PIDILITIND Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
PIDILITIND 2019-05-22 SUSHILKUMAR KALYANJI PAREKH SALE 120000 1206
PIDILITIND 2016-06-17 MRUDULA SUSHILKUMAR PAREKH SALE 100000 707
PIDILITIND 2017-12-08 PIDICHEM PVT LTD PURCHASE 125000 856
PIDILITIND 2017-12-08 APURVA NARENDRAKUMAR PAREKH SALE 160000 855
PIDILITIND 2017-12-08 SUSHILKUMAR KALYANJI PAREKH SALE 125000 856
PIDILITIND 2019-05-27 PIDICHEM PVT LTD PURCHASE 100000 1240
PIDILITIND 2016-06-17 PIDICHEM PVT LTD PURCHASE 100000 707
PIDILITIND 2019-05-22 PIDICHEM PVT LTD PURCHASE 120000 1206
PIDILITIND 2016-02-25 MRUDULA SUSHILKUMAR PAREKH SALE 124000 607
PIDILITIND 2017-06-28 ISHIJAS CHEMICALS PVT LTD PURCHASE 100000 807
PIDILITIND 2019-05-27 SUSHILKUMAR KALYANJI PAREKH SALE 100000 1240
PIDILITIND 2017-12-08 PARKEM DYES & CHEMICALS PVT LTD PURCHASE 160000 855
PIDILITIND 2018-11-22 NEERAV APURVA PAREKH . SALE 132000 1164
PIDILITIND 2017-06-28 NEERAV APURVA PAREKH SALE 100000 807
PIDILITIND 2016-02-25 PIDICHEM PVT LTD PURCHASE 124000 607
PIDILITIND 2018-11-22 ISHIJAS CHEMICALS PVT LTD PURCHASE 132000 1164

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-09-21 12:30:03.

Oi based Support Resistance Levels Updated at : 2026-08-25 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.