A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of PNBHOUSING
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for PNBHOUSING
Fundamental Analysis for PNBHOUSING
 PNBHOUSING Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
 PNBHOUSING Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-06 781 819.25 775.95 817.35 832589 37.87 781.63 817.44 896.41
2026-04-07 814.05 820.15 804.7 817 421808 37.9 782.95 815.17 895.22
2026-04-08 834.9 885.45 834.9 873.3 1055947 39.44 787.97 815.43 894.27
2026-04-09 873.3 873.3 852.4 862.95 701417 42.86 793.34 816.44 893.28
2026-04-10 865 884.25 859.9 864.75 403724 28.7 797.01 817.23 892.31
2026-04-13 855 857.7 836.2 846.65 799281 43.53 800.52 817.25 891.35
2026-04-15 852.05 878.55 852.05 866.55 1467608 57.19 804.84 817.75 890.44
2026-04-16 874.2 906.5 871.05 893.8 1941645 42.39 811.33 819.18 889.61
2026-04-17 894 927.9 889 923.7 2129544 43.35 819.18 821.55 888.9
2026-04-20 923.3 933.8 899.15 906.75 1525958 31.18 825.52 823.6 888.02
2026-04-21 949.5 1007 943.9 979.1 19954612 14.84 834.09 826.72 887.36
2026-04-22 979.1 1001.3 978 990.25 3936595 41.17 844.2 829.53 886.78
2026-04-23 981.5 1011.7 981 1007.75 1723043 30.02 855 832.75 886.27
2026-04-24 1012 1041.25 995 1033.65 3181116 38.3 869.14 836.44 885.92
 PNBHOUSING Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
PNBHOUSING 2018-05-08 GENERAL ATLANTIC SINGAPORE FUND FII PTE. LTD. PURCHASE 1730000 1279.87
PNBHOUSING 2018-05-08 QUALITY INVESTMENT HOLDINGS SALE 4000000 1280
 PNBHOUSING Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
PNBHOUSING 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 560456 411
PNBHOUSING 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 560456 411
PNBHOUSING 2022-09-19 ISHARES INDIA SC MAURITIUS COMPANY SALE 77940 411
PNBHOUSING 2022-09-19 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 77940 411

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-24 15:44:02.

Oi based Support Resistance Levels Updated at : 2026-04-24 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.