A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of TIINDIA
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for TIINDIA
Fundamental Analysis for TIINDIA
 TIINDIA Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
 TIINDIA Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-06 2574.9 2592.6 2509.4 2582.9 255370 43.66 2569.26 2507.37 2823.61
2026-04-07 2582.9 2609 2513.8 2588.2 294406 51.09 2559.57 2513.68 2821.87
2026-04-08 2694.9 2757.9 2650.6 2727.1 354106 53.29 2559.78 2522.29 2820.57
2026-04-09 2745.4 2769.7 2699.8 2743.3 254115 46.3 2566.52 2532.76 2819.77
2026-04-10 2734 2798.5 2720.2 2744.8 223968 47.39 2571.55 2543.87 2819
2026-04-13 2699.2 2744 2648.6 2715.5 90668 30.54 2579.03 2552.57 2818.33
2026-04-15 2748.5 2776.8 2713.2 2755 401569 68.5 2589.29 2561.16 2817.47
2026-04-16 2768.7 2814.7 2700 2752.9 320168 48.19 2604.03 2569.52 2816.89
2026-04-17 2750 2810 2728.6 2790.2 268771 52.94 2622.42 2578.63 2816.56
2026-04-20 2790 2904.5 2750.7 2873.1 708238 60.36 2642.28 2589.78 2816.64
2026-04-21 2896.5 2925 2873.3 2885.2 551294 57.72 2658.56 2597.42 2816.04
2026-04-22 2900 3054 2885.3 3024.4 488674 34.68 2683.28 2605.16 2815.75
 TIINDIA Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
TIINDIA 2013-10-25 RESHMA LINESH PATHAK PURCHASE 24000 65.04
TIINDIA 2013-11-08 VIKAS MEEL SALE 24000 62
TIINDIA 2013-11-28 KUNJ BIHARI AJMERA (HUF) SALE 32000 74
TIINDIA 2013-11-28 VIKAS MEEL PURCHASE 32000 74
TIINDIA 2014-02-26 PRATEEK DAMANI PURCHASE 30000 74
TIINDIA 2014-02-26 PRATEEK DAMANI SALE 30000 64.67
TIINDIA 2014-03-13 HINDUSTAN TRADING COMPANY PURCHASE 28000 60
TIINDIA 2014-03-13 HINDUSTAN TRADING COMPANY SALE 28000 67
TIINDIA 2014-03-13 PREM RATAN DAMANI HUF PURCHASE 56000 67
TIINDIA 2014-03-13 PREM RATAN DAMANI HUF SALE 56000 60
TIINDIA 2014-03-13 SHOBHA TANDON PURCHASE 28000 60
TIINDIA 2014-03-13 SHOBHA TANDON SALE 28000 67
TIINDIA 2014-03-21 JAYSHREE SAUGUNA PURCHASE 22000 63
TIINDIA 2014-03-21 PARASRAMPURIA FINSTOCK PRIVATE LIMITED SALE 22000 63
TIINDIA 2014-03-26 ALKEN MANAGEMENT AND FINANCIAL SERVICES LIMITED PURCHASE 48000 67.17
TIINDIA 2014-03-27 ABHILASHA MONEY OPERATIONS PRIVATE LIMITED PURCHASE 100000 72.95
TIINDIA 2014-03-27 ABHILASHA MONEY OPERATIONS PRIVATE LIMITED SALE 100000 63.09
TIINDIA 2014-03-27 JAYSHREE SAUGUNA PURCHASE 100000 63.09
TIINDIA 2014-03-27 JAYSHREE SAUGUNA SALE 100000 72.95
TIINDIA 2014-03-31 ABHILASHA MONEY OPERATIONS PRIVATE LIMITED PURCHASE 40000 72.5
TIINDIA 2014-03-31 ABHILASHA MONEY OPERATIONS PRIVATE LIMITED SALE 40000 62.48
TIINDIA 2014-03-31 JAYSHREE SAUGUNA PURCHASE 40000 62.48
TIINDIA 2014-03-31 JAYSHREE SAUGUNA SALE 40000 72.5
TIINDIA 2014-09-03 AMAN JAGDISH DADHICH PURCHASE 22000 88.02
TIINDIA 2014-09-03 AMAN JAGDISH DADHICH SALE 22000 78.45
TIINDIA 2016-09-12 DINESH SHAH PURCHASE 58470 262.32
TIINDIA 2016-09-12 DINESH SHAH SALE 58470 258.86
TIINDIA 2017-03-24 MANOJ GUPTA PURCHASE 65000 218.54
TIINDIA 2017-03-24 MANOJ GUPTA SALE 3300 219
TIINDIA 2017-03-24 VIRAL DINESH SHAH PURCHASE 64989 218.24
TIINDIA 2017-03-24 VIRAL DINESH SHAH SALE 66754 218.8
TIINDIA 2017-04-24 DINESH SHAH PURCHASE 60575 222.76
TIINDIA 2017-04-24 DINESH SHAH SALE 60575 217.71
TIINDIA 2017-04-24 VAIBHAV S PANDYA PURCHASE 67930 218.46
TIINDIA 2017-04-24 VAIBHAV S PANDYA SALE 68099 216.05
TIINDIA 2017-05-02 DINESH SHAH PURCHASE 75921 218.95
TIINDIA 2017-05-02 DINESH SHAH SALE 75921 219.41
TIINDIA 2017-05-03 DINESH SHAH PURCHASE 107079 218.56
TIINDIA 2017-05-03 DINESH SHAH SALE 107079 215.24
TIINDIA 2017-05-15 DINESH SHAH PURCHASE 126198 218.69
TIINDIA 2017-05-15 DINESH SHAH SALE 126198 218.47
TIINDIA 2017-05-16 DINESH SHAH PURCHASE 101386 215.77
TIINDIA 2017-05-16 DINESH SHAH SALE 101386 214.2
TIINDIA 2017-06-21 MANOJ GUPTA SALE 63046 205.13
TIINDIA 2017-08-22 NITYADHARA CONCLAVE PRIVATE LIMITED SALE 85000 165.01
TIINDIA 2019-04-09 POOJA BHAVESH BHAGDEV PURCHASE 47389 134.9
TIINDIA 2019-04-09 POOJA BHAVESH BHAGDEV SALE 59243 125.96
TIINDIA 2019-05-21 RUPENDRA PERIWAL SALE 66839 88.95
TIINDIA 2020-08-05 NISHIL SURENDRABHAI MARFATIA PURCHASE 91896 45.62
TIINDIA 2020-08-05 NISHIL SURENDRABHAI MARFATIA SALE 80416 46.36
TIINDIA 2020-08-06 NISHIL SURENDRABHAI MARFATIA PURCHASE 79047 39.94
TIINDIA 2020-08-06 NISHIL SURENDRABHAI MARFATIA SALE 90527 40.2
TIINDIA 2020-08-06 VAISHALI YATIN SHAH PURCHASE 3000 39.67
TIINDIA 2020-08-06 VAISHALI YATIN SHAH SALE 62147 38.66
TIINDIA 2020-08-18 NISHIL SURENDRABHAI MARFATIA PURCHASE 52897 40.93
TIINDIA 2020-08-18 NISHIL SURENDRABHAI MARFATIA SALE 4407 40.89
TIINDIA 2020-08-19 NISHIL SURENDRABHAI MARFATIA PURCHASE 103906 39.91
TIINDIA 2020-08-19 NISHIL SURENDRABHAI MARFATIA SALE 157898 39.42
TIINDIA 2020-08-20 NISHIL SURENDRABHAI MARFATIA PURCHASE 121769 38.98
TIINDIA 2020-08-20 NISHIL SURENDRABHAI MARFATIA SALE 121769 38.22
TIINDIA 2020-09-16 NISHIL SURENDRABHAI MARFATIA PURCHASE 89638 43.36
TIINDIA 2020-09-16 NISHIL SURENDRABHAI MARFATIA SALE 65278 43.21
TIINDIA 2020-09-17 MEETU GOENKA PURCHASE 55922 43.18
TIINDIA 2020-09-17 MEETU GOENKA SALE 55922 43.34
TIINDIA 2020-09-17 NAVEEN GUPTA PURCHASE 69724 44.05
TIINDIA 2020-09-17 NAVEEN GUPTA SALE 69724 43.94
TIINDIA 2020-09-17 NISHIL SURENDRABHAI MARFATIA PURCHASE 200964 43.78
TIINDIA 2020-09-17 NISHIL SURENDRABHAI MARFATIA SALE 198644 43.57
TIINDIA 2020-09-18 NISHIL SURENDRABHAI MARFATIA PURCHASE 105278 43.93
TIINDIA 2020-09-18 NISHIL SURENDRABHAI MARFATIA SALE 136731 43.71
TIINDIA 2020-09-21 NISHIL SURENDRABHAI MARFATIA PURCHASE 74440 43.54
TIINDIA 2020-09-21 NISHIL SURENDRABHAI MARFATIA SALE 27238 44.39
TIINDIA 2020-09-22 ANKIT GUPTA PURCHASE 83593 41.46
TIINDIA 2020-09-22 ANKIT GUPTA SALE 77452 41.44
TIINDIA 2020-09-22 NAVEEN GUPTA PURCHASE 83189 42.28
TIINDIA 2020-09-22 NAVEEN GUPTA SALE 83189 43.85
TIINDIA 2020-09-22 NISHIL SURENDRABHAI MARFATIA PURCHASE 405727 44.21
TIINDIA 2020-09-22 NISHIL SURENDRABHAI MARFATIA SALE 457231 42.74
TIINDIA 2020-09-22 VAISHALI YATIN SHAH SALE 66000 38.48
TIINDIA 2020-09-30 ALPHA LEON ENTERPRISES LLP PURCHASE 66780 38.84
TIINDIA 2020-09-30 ALPHA LEON ENTERPRISES LLP SALE 75781 41.86
TIINDIA 2020-09-30 NISHIL SURENDRABHAI MARFATIA PURCHASE 314798 39.84
TIINDIA 2020-09-30 NISHIL SURENDRABHAI MARFATIA SALE 314798 37.65
TIINDIA 2020-12-14 NISHIL SURENDRABHAI MARFATIA PURCHASE 63873 42.57
TIINDIA 2020-12-14 NISHIL SURENDRABHAI MARFATIA SALE 56895 42.3
TIINDIA 2020-12-15 NISHIL SURENDRABHAI MARFATIA PURCHASE 78601 40.74
TIINDIA 2020-12-15 NISHIL SURENDRABHAI MARFATIA SALE 83648 40.35
TIINDIA 2020-12-16 NISHIL SURENDRABHAI MARFATIA PURCHASE 68020 40.55
TIINDIA 2020-12-16 NISHIL SURENDRABHAI MARFATIA SALE 68020 40.17
TIINDIA 2021-01-06 NISHIL SURENDRABHAI MARFATIA PURCHASE 109976 41.44
TIINDIA 2021-01-06 NISHIL SURENDRABHAI MARFATIA SALE 126958 41.31
TIINDIA 2021-09-06 TREASURE TROVE PICTURES PRIVATE LIMITED PURCHASE 60005 112.04
TIINDIA 2021-09-21 ALPHA LEON ENTERPRISES LLP PURCHASE 121207 119
TIINDIA 2021-09-21 ALPHA LEON ENTERPRISES LLP SALE 9 122.94
TIINDIA 2022-07-15 JAGAN INDUSTRIES PRIVATE LIMITED PURCHASE 74194 203.84
TIINDIA 2022-09-29 SAMARKAND ESTATES PRIVATE LIMITED PURCHASE 166568 219.65
TIINDIA 2022-09-29 SURJEET KAUR MALHOTRA SALE 168000 219.65
TIINDIA 2022-09-30 SAMARKAND ESTATES PRIVATE LIMITED PURCHASE 93975 227.65
TIINDIA 2022-09-30 YIESHU LOGISTICS SOLUTIONS PRIVATE LIMITED SALE 94000 227.65
TIINDIA 2022-11-16 SAMARKAND ESTATES PRIVATE LIMITED PURCHASE 64700 304.72
TIINDIA 2022-11-16 YIESHU LOGISTICS SOLUTIONS PRIVATE LIMITED SALE 64431 304.73
TIINDIA 2022-12-09 SAMARKAND ESTATES PRIVATE LIMITED PURCHASE 74333 396.1
TIINDIA 2022-12-09 YIESHU LOGISTICS SOLUTIONS PRIVATE LIMITED SALE 74500 396.1
TIINDIA 2022-12-12 RAJAN GUPTA PURCHASE 48926 380.61
TIINDIA 2022-12-12 RAJAN GUPTA SALE 61820 422.61
TIINDIA 2022-12-12 XCAP INVESTMENTS PRIVATE LIMITED PURCHASE 241662 410
TIINDIA 2022-12-12 XCAP INVESTMENTS PRIVATE LIMITED SALE 13387 413.25
TIINDIA 2022-12-12 YIESHU LOGISTICS SOLUTIONS PRIVATE LIMITED SALE 341700 404.73
TIINDIA 2023-02-06 TIGER SOFTECH INDIA PRIVATE LIMITED SALE 83710 406
TIINDIA 2023-02-07 TIGER SOFTECH INDIA PRIVATE LIMITED SALE 68000 406
TIINDIA 2023-02-09 TIGER SOFTECH INDIA PRIVATE LIMITED SALE 56000 404.07
 TIINDIA Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-22 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-04-22 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.