Technical Analysis for UNITDSPR

Fundamental Analysis for UNITDSPR

UNITDSPR Intraday Screener

Symbol LTP(chng/chng%/ichng/ichng%) EOHL OI ORB CPR Pivot %(Vol/PreV)

Advanced Nifty 50 EOD Screener (2025-02-10)

Symbol LTP(chng%) 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%

UNITDSPR Share Historical Data

DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-03-18 1310.8 1330.5 1305.2 1320.3 1747252 0 0 0 0
2026-03-17 1325 1332.5 1298.7 1301.4 1291896 64.16 1363.8 1363.8 1383.2
2026-03-16 1309.9 1363.4 1302.6 1317.4 885117 65.94 1365.4 1365.4 1384.35
2026-03-13 1350 1368 1310 1314.4 675221 54.34 1367.15 1367.15 1385.4
2026-03-12 1367.1 1368.8 1341.1 1363.5 842671 54.27 1369.75 1369.75 1386.6
2026-03-11 1401.8 1413.6 1377.6 1382.1 316208 43.71 1370.95 1370.95 1387.7
2026-03-10 1361.7 1410 1354 1407.1 747118 56.65 1371.9 1371.9 1388.6
2026-03-09 1389.7 1389.7 1340.1 1355.8 773145 45.32 1372.3 1372.3 1389.35
2026-03-06 1320 1417.9 1306.8 1389.8 5578937 43.31 1373.65 1373.65 1390.4
2026-03-05 1316.8 1331.8 1310 1325.8 628562 40.66 1374.7 1374.7 1391.2
2026-03-04 1340.1 1356 1311.2 1316.8 837406 58.74 1376.7 1376.7 1392.3
2026-03-02 1345 1374.7 1345 1366.6 957355 64.7 1378.5 1378.5 1393.4
2026-02-27 1385 1392.7 1371 1380.8 1362196 65.13 1379 1379 1394.25
2026-02-26 1405.5 1409.8 1375.7 1388.8 559059 38.59 1379.9 1379.9 1395.1

UNITDSPR Bulk Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
UNITDSPR 2005-08-29 H.J.SECURITIES PVT LTD. SALE 459699 402.24
UNITDSPR 2005-08-29 H.J.SECURITIES PVT LTD. PURCHASE 460715 401.64
UNITDSPR 2012-11-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 682567 1668.07
UNITDSPR 2012-11-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 682535 1665
UNITDSPR 2008-10-08 DEUTSCHE SECURITIES MAURITIUS LIMITED SALE 1361414 1076.29
UNITDSPR 2005-02-16 H.J.SECURITIES PVT LTD. SALE 280352 161.91
UNITDSPR 2005-02-16 H.J.SECURITIES PVT LTD. PURCHASE 280352 161.6
UNITDSPR 2009-06-30 T. ROWE PRICE INTL INC A/C T. ROWE PRICE INTERNATIONAL STOCK FUND PURCHASE 558362 880
UNITDSPR 2013-06-14 THE BANK OF NOVA SCOTIA ASIA LIMITED PURCHASE 2450000 2312.5
UNITDSPR 2015-03-25 CLSA GLOBAL MARKETS PTE LTD PURCHASE 2155518 3722
UNITDSPR 2007-10-19 DB INTERNATIONAL ASIA LIMITED PURCHASE 4471316 1651.5
UNITDSPR 2006-12-21 CLSA MAURITIUS LIMITED PURCHASE 2600000 875
UNITDSPR 2006-10-27 EQUNIOX MANAGEMENT PARTNE SALE 306000 686.96
UNITDSPR 2009-08-27 GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD SALE 954689 921.29
UNITDSPR 2014-01-31 RELAY BV PURCHASE 3500000 2474.45
UNITDSPR 2009-02-09 OPG SECURITIES P LTD SALE 606580 674.12
UNITDSPR 2009-02-09 OPG SECURITIES P LTD PURCHASE 606580 673.8
UNITDSPR 2013-06-14 MORGAN STANLEY ASIA (SINGAPORE) PTE SALE 2450000 2312.5
UNITDSPR 2014-01-31 OPPENHEIMER FUNDS INC SALE 3642045 2474.25
UNITDSPR 2009-06-30 SHAW WALLACE AND COMPANY LIMITED SALE 3098553 880
UNITDSPR 2013-11-26 MORGAN STANLEY ASIA (SINGAPORE) PTE SALE 3918652 2406.51
UNITDSPR 2006-12-21 USL BENEFIT TRUST SALE 3028000 875.02
UNITDSPR 2005-09-22 H.J.SECURITIES PVT LTD. SALE 456999 449.72
UNITDSPR 2005-09-22 H.J.SECURITIES PVT LTD. PURCHASE 456999 449.3
UNITDSPR 2006-02-13 H.J.SECURITIES PVT LTD. SALE 258793 566.72
UNITDSPR 2006-02-13 H.J.SECURITIES PVT LTD. PURCHASE 258793 566.19
UNITDSPR 2009-02-12 OPG SECURITIES P LTD SALE 531646 690.26
UNITDSPR 2009-02-12 OPG SECURITIES P LTD PURCHASE 531646 689.99
UNITDSPR 2013-11-26 RELAY BV PURCHASE 1967940 2400
UNITDSPR 2008-09-17 GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD PURCHASE 2550734 1328
UNITDSPR 2008-09-17 MORGAN STANLEY MAURITIUS COMPANY LIMITED SALE 2550734 1328
UNITDSPR 2005-09-29 H.J.SECURITIES PVT.LTD SALE 391992 489.07
UNITDSPR 2005-09-29 H.J.SECURITIES PVT.LTD PURCHASE 391992 488.78
UNITDSPR 2005-09-28 H.J.SECURITIES PVT LTD. SALE 479807 464.41
UNITDSPR 2005-09-28 H.J.SECURITIES PVT LTD. PURCHASE 479807 464.13
UNITDSPR 2005-08-26 H.J.SECURITIES PVT LTD. SALE 598844 370.83
UNITDSPR 2005-08-26 H.J.SECURITIES PVT LTD. PURCHASE 598844 370.29
UNITDSPR 2007-10-19 CLSA MAURITIUS LIMITED SALE 4471316 1651.5
UNITDSPR 2015-03-25 CLSA (MAURITIUS) LIMITED SALE 2155518 3722
UNITDSPR 2008-10-08 J P M S L AC COPTHALL MAURITIUS INVESTMENT LTD PURCHASE 1352914 1077

UNITDSPR Block Deals

SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
UNITDSPR 2017-12-08 MORGAN STANLEY MAURITIUS COMPANY LIMITED SALE 187299 3387
UNITDSPR 2017-12-08 MORGAN STANLEY FRANCE SAS SALE 212477 3387
UNITDSPR 2015-10-05 ERISKA INVESTMENT FUND LTD PURCHASE 151600 3200
UNITDSPR 2013-05-09 SHIVANAND SHANKAR MANKEKAR (HUF) PURCHASE 85750 2325
UNITDSPR 2013-08-23 BRIGHT STAR INVESTMENTS PRIVATE LIMITED SALE 33500 2149
UNITDSPR 2017-12-08 SOCIETE GENERALE PURCHASE 212477 3387
UNITDSPR 2017-12-08 SOCIETE GENERALE PURCHASE 187299 3387
UNITDSPR 2019-08-20 RECOVERY OFFICER I DRT II SALE 3310515 591.95
UNITDSPR 2013-08-23 DAMANI ESTATES AND FINANCE PRIVATE LIMITED PURCHASE 33500 2149
UNITDSPR 2015-10-05 CRESTA FUND LIMITED SALE 151600 3200
UNITDSPR 2013-05-09 OM KEDAR INVESTMENTS SALE 85750 2325
UNITDSPR 2019-08-20 RELAY BV PURCHASE 3310515 591.95

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.
COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.
FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.
CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.
PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,
FOHL : Futures Open = High means bearish or Open = Low means bullish,
Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,
ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.
CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.
Cam :Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level
PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %,
P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days
FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,
Last Updated at : 2026-03-18 15:44:03.
Technical Screener 5MIN TF Updated at : 2021-10-26 15:28:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.