A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of UNITDSPR
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for UNITDSPR
Fundamental Analysis for UNITDSPR
 UNITDSPR Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%UNITDSPR1246.70-3/-0.25%/-2.9/-0.24%-🔐🔐 BC 0.45%S1 - P
-55.88% (2.7L/6.12L)🔐
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
UNITDSPR 1246.70 (-0.25%) 1249.70 1263.29 1281.79 1290.39 1350.36 41.39 No 0M (1M) 57.25%
 UNITDSPR Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-05-19 1309.1 1328 1300.4 1304.9 707901 50.11 1322.85 1305.77 1352.85
2026-05-20 1300 1305.5 1282 1284.6 988906 68.72 1318.93 1305.12 1352.6
2026-05-21 1293 1294.4 1270.1 1272.6 946896 63.32 1312.92 1304.06 1352.42
2026-05-22 1275.2 1286.9 1259 1282.1 842545 68.17 1307.91 1301.91 1352.25
2026-05-25 1290 1302 1279 1284.1 739366 65.42 1302.52 1300.47 1352.05
2026-05-26 1284.1 1297 1276.3 1293.4 1103951 64.31 1297.61 1298.2 1351.94
2026-05-27 1295 1310.3 1290.6 1302.5 443996 58.45 1294.02 1296.61 1351.75
2026-05-29 1305.9 1308.9 1260.5 1270 2164859 64.24 1289.35 1294.74 1351.48
2026-06-01 1276.9 1282.2 1245.1 1248.8 509716 58.15 1285.51 1293.42 1351.03
2026-06-02 1250.1 1277.5 1242.8 1275 997132 58.64 1283.17 1292.58 1350.79
2026-06-03 1280 1280 1250.5 1262.9 600804 60.74 1280.54 1291.81 1350.56
2026-06-04 1262.9 1268.2 1248 1249.7 611875 57.25 1278.51 1290.39 1350.36
2026-06-05 1249.6 1256.8 1241.5 1246.7 271036 47.35 1276.85 1289.55 1350.13
 UNITDSPR Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
UNITDSPR 2005-08-29 H.J.SECURITIES PVT LTD. SALE 459699 402.24
UNITDSPR 2005-08-29 H.J.SECURITIES PVT LTD. PURCHASE 460715 401.64
UNITDSPR 2012-11-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SALE 682567 1668.07
UNITDSPR 2012-11-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED PURCHASE 682535 1665
UNITDSPR 2008-10-08 DEUTSCHE SECURITIES MAURITIUS LIMITED SALE 1361414 1076.29
UNITDSPR 2005-02-16 H.J.SECURITIES PVT LTD. SALE 280352 161.91
UNITDSPR 2005-02-16 H.J.SECURITIES PVT LTD. PURCHASE 280352 161.6
UNITDSPR 2009-06-30 T. ROWE PRICE INTL INC A/C T. ROWE PRICE INTERNATIONAL STOCK FUND PURCHASE 558362 880
UNITDSPR 2013-06-14 THE BANK OF NOVA SCOTIA ASIA LIMITED PURCHASE 2450000 2312.5
UNITDSPR 2015-03-25 CLSA GLOBAL MARKETS PTE LTD PURCHASE 2155518 3722
UNITDSPR 2007-10-19 DB INTERNATIONAL ASIA LIMITED PURCHASE 4471316 1651.5
UNITDSPR 2006-12-21 CLSA MAURITIUS LIMITED PURCHASE 2600000 875
UNITDSPR 2006-10-27 EQUNIOX MANAGEMENT PARTNE SALE 306000 686.96
UNITDSPR 2009-08-27 GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD SALE 954689 921.29
UNITDSPR 2014-01-31 RELAY BV PURCHASE 3500000 2474.45
UNITDSPR 2009-02-09 OPG SECURITIES P LTD SALE 606580 674.12
UNITDSPR 2009-02-09 OPG SECURITIES P LTD PURCHASE 606580 673.8
UNITDSPR 2013-06-14 MORGAN STANLEY ASIA (SINGAPORE) PTE SALE 2450000 2312.5
UNITDSPR 2014-01-31 OPPENHEIMER FUNDS INC SALE 3642045 2474.25
UNITDSPR 2009-06-30 SHAW WALLACE AND COMPANY LIMITED SALE 3098553 880
UNITDSPR 2013-11-26 MORGAN STANLEY ASIA (SINGAPORE) PTE SALE 3918652 2406.51
UNITDSPR 2006-12-21 USL BENEFIT TRUST SALE 3028000 875.02
UNITDSPR 2005-09-22 H.J.SECURITIES PVT LTD. SALE 456999 449.72
UNITDSPR 2005-09-22 H.J.SECURITIES PVT LTD. PURCHASE 456999 449.3
UNITDSPR 2006-02-13 H.J.SECURITIES PVT LTD. SALE 258793 566.72
UNITDSPR 2006-02-13 H.J.SECURITIES PVT LTD. PURCHASE 258793 566.19
UNITDSPR 2009-02-12 OPG SECURITIES P LTD SALE 531646 690.26
UNITDSPR 2009-02-12 OPG SECURITIES P LTD PURCHASE 531646 689.99
UNITDSPR 2013-11-26 RELAY BV PURCHASE 1967940 2400
UNITDSPR 2008-09-17 GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD PURCHASE 2550734 1328
UNITDSPR 2008-09-17 MORGAN STANLEY MAURITIUS COMPANY LIMITED SALE 2550734 1328
UNITDSPR 2005-09-29 H.J.SECURITIES PVT.LTD SALE 391992 489.07
UNITDSPR 2005-09-29 H.J.SECURITIES PVT.LTD PURCHASE 391992 488.78
UNITDSPR 2005-09-28 H.J.SECURITIES PVT LTD. SALE 479807 464.41
UNITDSPR 2005-09-28 H.J.SECURITIES PVT LTD. PURCHASE 479807 464.13
UNITDSPR 2005-08-26 H.J.SECURITIES PVT LTD. SALE 598844 370.83
UNITDSPR 2005-08-26 H.J.SECURITIES PVT LTD. PURCHASE 598844 370.29
UNITDSPR 2007-10-19 CLSA MAURITIUS LIMITED SALE 4471316 1651.5
UNITDSPR 2015-03-25 CLSA (MAURITIUS) LIMITED SALE 2155518 3722
UNITDSPR 2008-10-08 J P M S L AC COPTHALL MAURITIUS INVESTMENT LTD PURCHASE 1352914 1077
 UNITDSPR Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
UNITDSPR 2017-12-08 MORGAN STANLEY MAURITIUS COMPANY LIMITED SALE 187299 3387
UNITDSPR 2017-12-08 MORGAN STANLEY FRANCE SAS SALE 212477 3387
UNITDSPR 2015-10-05 ERISKA INVESTMENT FUND LTD PURCHASE 151600 3200
UNITDSPR 2013-05-09 SHIVANAND SHANKAR MANKEKAR (HUF) PURCHASE 85750 2325
UNITDSPR 2013-08-23 BRIGHT STAR INVESTMENTS PRIVATE LIMITED SALE 33500 2149
UNITDSPR 2017-12-08 SOCIETE GENERALE PURCHASE 212477 3387
UNITDSPR 2017-12-08 SOCIETE GENERALE PURCHASE 187299 3387
UNITDSPR 2019-08-20 RECOVERY OFFICER I DRT II SALE 3310515 591.95
UNITDSPR 2013-08-23 DAMANI ESTATES AND FINANCE PRIVATE LIMITED PURCHASE 33500 2149
UNITDSPR 2015-10-05 CRESTA FUND LIMITED SALE 151600 3200
UNITDSPR 2013-05-09 OM KEDAR INVESTMENTS SALE 85750 2325
UNITDSPR 2019-08-20 RELAY BV PURCHASE 3310515 591.95

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-06-05 15:44:03.

Oi based Support Resistance Levels Updated at : 2026-06-05 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.