A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of VBL
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for VBL
Fundamental Analysis for VBL
 VBL Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
 VBL Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-04-27 494.9 521.7 479.85 518.85 36094833 0 0 0 0
2026-04-24 484.4 492.9 481.3 490.45 13173088 59.4 436.53 436.53 465.98
2026-04-23 490 490.85 476.4 484.25 10692659 52.76 435.51 435.51 465.78
2026-04-22 486.95 498.7 484.35 494.95 11943145 60.17 434.56 434.56 465.65
2026-04-21 466.55 487.05 466.55 485.1 7932444 33.88 433.56 433.56 465.48
2026-04-20 476.4 476.95 464.3 466.55 6027104 59.58 432.88 432.88 465.35
2026-04-17 453.3 475.2 453.3 473.9 11968336 53.56 432.88 432.88 465.32
2026-04-16 446.55 466 446 460.4 7114657 49.44 432.78 432.78 465.26
2026-04-15 437 451.7 436.1 445.55 7797798 56.57 433 433 465.27
2026-04-13 418 433.2 417.15 430.6 5357143 45.68 433.43 433.43 465.34
2026-04-10 425.8 434 425.05 431.6 5731496 54.68 434.18 434.18 465.43
2026-04-09 421.4 429.5 414.7 422.9 5743167 47.44 434.98 434.98 465.62
2026-04-08 412.9 424 411.05 421.9 6926186 48.26 436.01 436.01 465.86
2026-04-07 400 402.25 395.3 400.85 3214980 47.66 437.31 437.31 466.11
 VBL Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
VBL 2011-10-24 A K G SECURITIES AND CONSULTANCY LTD PURCHASE 1329994 20.93
VBL 2011-10-24 A K G SECURITIES AND CONSULTANCY LTD SALE 1329994 21
VBL 2011-10-24 ADHARSHILA VENTURE CAPITAL FUND LIMITED SALE 156250 23.04
VBL 2011-10-24 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED PURCHASE 1488745 20.45
VBL 2011-10-24 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED SALE 1488745 20.69
VBL 2011-10-24 DEEPAK POPATLAL VORA PURCHASE 314963 20.4
VBL 2011-10-24 DEEPAK POPATLAL VORA SALE 314964 21.15
VBL 2011-10-24 EUREKA STOCK & SHARE BROKING SERVICES LTD PURCHASE 168559 21.06
VBL 2011-10-24 EUREKA STOCK & SHARE BROKING SERVICES LTD SALE 168559 21.12
VBL 2011-10-24 GENUINE STOCK BROKERS PVT. LTD. PURCHASE 955694 20.5
VBL 2011-10-24 GENUINE STOCK BROKERS PVT. LTD. SALE 955694 20.54
VBL 2011-10-24 GKN SECURITIES PURCHASE 2585388 20.79
VBL 2011-10-24 GKN SECURITIES SALE 2585388 20.87
VBL 2011-10-24 HITESHKUMAR JAGDISHBHAI AMIN PURCHASE 277000 21.7
VBL 2011-10-24 HITESHKUMAR JAGDISHBHAI AMIN SALE 277000 19.67
VBL 2011-10-24 INDRAVARUN TRADE IMPEX PVT LTD PURCHASE 246783 22.86
VBL 2011-10-24 INDRAVARUN TRADE IMPEX PVT LTD SALE 246783 23.62
VBL 2011-10-24 JHAVERI TRADING AND INVESTMENT PVT LTD PURCHASE 293281 20.47
VBL 2011-10-24 M G F GROWTH RESEARCH AND INVESMART LIMITED PURCHASE 232748 22.54
VBL 2011-10-24 MARWADI SHARES AND FINANCE LIMITED PURCHASE 270760 21.36
VBL 2011-10-24 MARWADI SHARES AND FINANCE LIMITED SALE 270760 21.15
VBL 2011-10-24 MILLENNIUM STOCK BROKING PVT LTD PURCHASE 271865 20.77
VBL 2011-10-24 MILLENNIUM STOCK BROKING PVT LTD SALE 271865 21.07
VBL 2011-10-24 NAVEEN TAPARIA PURCHASE 1036395 20.95
VBL 2011-10-24 NAVEEN TAPARIA SALE 1036395 20.78
VBL 2011-10-24 R M SHARES TRADING PRIVATE LIMITED PURCHASE 1029911 21.57
VBL 2011-10-24 R M SHARES TRADING PRIVATE LIMITED SALE 1029911 21.77
VBL 2011-10-24 TRANSGLOBAL SECURITIES LTD. PURCHASE 251719 20.15
VBL 2011-10-24 TRANSGLOBAL SECURITIES LTD. SALE 251719 20.27
VBL 2011-10-24 VIJETA BROKING INDIA PRIVATE LIMITED PURCHASE 167264 20.36
VBL 2011-10-24 VIJETA BROKING INDIA PRIVATE LIMITED SALE 167264 20.02
VBL 2011-10-25 A K G SECURITIES AND CONSULTANCY LTD PURCHASE 346216 15.43
VBL 2011-10-25 A K G SECURITIES AND CONSULTANCY LTD SALE 346216 15.5
VBL 2011-10-25 AMIT SAHITA FINANCE PRIVATE LIMITED PURCHASE 150614 15.18
VBL 2011-10-25 AMIT SAHITA FINANCE PRIVATE LIMITED SALE 150118 15.2
VBL 2011-10-25 GKN SECURITIES PURCHASE 302417 15.47
VBL 2011-10-25 GKN SECURITIES SALE 302417 15.68
VBL 2011-11-04 M G F GROWTH RESEARCH AND INVESMART LIMITED PURCHASE 168250 12.37
VBL 2011-11-08 INDRAVARUN TRADE IMPEX PVT LTD PURCHASE 154288 13.36
VBL 2011-11-14 BP FINTRADE PRIVATE LIMITED PURCHASE 189497 13.57
VBL 2011-11-14 BP FINTRADE PRIVATE LIMITED SALE 245001 13.56
VBL 2011-11-14 INDRAVARUN TRADE IMPEX PVT LTD PURCHASE 221124 12.98
VBL 2011-11-14 INDRAVARUN TRADE IMPEX PVT LTD SALE 221124 13.52
VBL 2011-11-14 SARWANKUMAR DEVIDUTT SARAF PURCHASE 200000 13.58
VBL 2011-11-15 INDRAVARUN TRADE IMPEX PVT LTD PURCHASE 145450 14.53
VBL 2011-11-15 INDRAVARUN TRADE IMPEX PVT LTD SALE 179450 14.01
VBL 2012-03-27 SUBAH MULTIMEDIA PRIVATE LIMITED PURCHASE 149000 8.94
VBL 2012-03-28 BIPIN HARILAL GANDHI SALE 175000 8.3
VBL 2012-03-28 HARSHA RAJESHBHAI JHAVERI PURCHASE 181000 8.3
VBL 2012-04-03 SUBAH MULTIMEDIA PRIVATE LIMITED PURCHASE 212500 8.32
VBL 2012-04-04 TULIP EXPOTRADE PRIVATE LIMITED PURCHASE 195909 8.24
VBL 2012-04-04 TULIP EXPOTRADE PRIVATE LIMITED SALE 136027 8.11
VBL 2012-05-08 AARAV FINANCIAL SERVICES PRIVATE LIMITED SALE 207150 9.1
VBL 2012-07-16 HARSHA RAJESHBHAI JHAVERI PURCHASE 490348 7
VBL 2012-07-16 SHAH DEEPAK RATILAL (HUF) SALE 186600 7
VBL 2013-03-25 M G F GROWTH RESEARCH AND INVESMART LIMITED SALE 493520 4.1
VBL 2013-03-25 MEENABEN SHAH PURCHASE 243420 4.1
VBL 2013-03-25 PADMABEN SHAH PURCHASE 250101 4.1
VBL 2013-07-18 HARSHA RAJESHBHAI JHAVERI SALE 155168 3.34
VBL 2022-01-10 BP EQUITIES PVT. LTD. PURCHASE 151031 22.38
VBL 2022-01-10 BP EQUITIES PVT. LTD. SALE 22004 22.37
VBL 2022-09-08 BP EQUITIES PVT. LTD. PURCHASE 166291 27.04
VBL 2022-09-08 BP EQUITIES PVT. LTD. SALE 80036 27
VBL 2023-01-19 BP EQUITIES PVT. LTD. PURCHASE 165344 25.5
VBL 2023-01-19 BP EQUITIES PVT. LTD. SALE 82139 25.47
VBL 2023-03-17 AWINASH CHANDRA VERMA SALE 154500 21.73
 VBL Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-04-27 15:44:02.

Oi based Support Resistance Levels Updated at : 2026-04-27 15:39:01.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.