A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of MINDTREE
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for MINDTREE
Fundamental Analysis for MINDTREE
 MINDTREE Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
 MINDTREE Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
 MINDTREE Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
MINDTREE 2019-04-30 VEERAPPA HEGDE GANGAIAH HEGDE SIDDHARTHA SALE 5304217 980
MINDTREE 2009-05-04 OPG SECURITIES P LTD PURCHASE 288809 341.2
MINDTREE 2009-12-17 WALDEN SOFTWARE INVESTMENTS LIMITED SALE 301500 686.17
MINDTREE 2009-09-08 CREDIT AGRICOLE ASSET MGNT.A/C CREDIT AGRICOLE FUNDS INDIA. PURCHASE 200000 540
MINDTREE 2009-04-28 OPG SECURITIES P LTD PURCHASE 317429 314.15
MINDTREE 2007-03-06 OPG SECURITIES PVT LTD PURCHASE 335976 629.32
MINDTREE 2013-09-20 FID FUND MAURITIUS LTD PURCHASE 295129 1074.99
MINDTREE 2007-03-14 VINOD NANALAL DOSHI SALE 225782 904.29
MINDTREE 2018-11-16 NORTHERN MULTI MANAGER EMERGING MARKETS EQUITY FUND PURCHASE 1694421 840.01
MINDTREE 2012-04-04 BESTO ICE CREAMS PRIVATE LIMITED PURCHASE 300000 496
MINDTREE 2007-03-07 KETAN BHAILAL SHAH PURCHASE 222669 634.47
MINDTREE 2009-05-04 OPG SECURITIES P LTD SALE 288809 341.34
MINDTREE 2007-03-14 VINOD NANALAL DOSHI PURCHASE 223782 905
MINDTREE 2016-11-08 REKHA NEMISH SHAH PURCHASE 3650000 426
MINDTREE 2019-04-30 COFFEE DAY ENTERPRISES LIMITED SALE 17461768 980
MINDTREE 2012-04-04 SUDARSHAN MANAGEMENT SERVICES PRIVATE LIMITED PURCHASE 1425000 496
MINDTREE 2007-03-16 H.J.SECURITIES PVT.LTD. SALE 385843 917.07
MINDTREE 2009-04-28 OPG SECURITIES P LTD SALE 317429 314.85
MINDTREE 2019-04-30 COFFEE DAY TRADING LIMITED SALE 9994244 980
MINDTREE 2009-02-03 WALDEN SOFTWARE INVESTMENTS LTD SALE 735000 212
MINDTREE 2007-03-14 OPG SECURITIES PVT LTD PURCHASE 667179 904.6
MINDTREE 2009-10-30 BAJAJ ALLIANCE LIFE INSURANCE PURCHASE 598330 590
MINDTREE 2007-03-15 H.J.SECURITIES PVT.LTD. SALE 764834 964.8
MINDTREE 2007-03-07 UBS SECURITIES ASIA LTD. PURCHASE 225000 657.53
MINDTREE 2012-04-04 WALDEN SOFTWARE INVESTMENTS LIMITED SALE 1830000 496.23
MINDTREE 2009-09-08 FRANKLIN TEMPLETON MFA/C FRANKLININDIA HIGH GROWTH COMPANIES FUND PURCHASE 277000 540
MINDTREE 2016-11-08 AMRIT PETROLEUMS PRIVATE LIMITED SALE 3650000 426
MINDTREE 2007-03-16 H.J.SECURITIES PVT.LTD. PURCHASE 385843 916.29
MINDTREE 2007-03-21 OPG SECURITIES PVT LTD SALE 230029 867.23
MINDTREE 2012-06-18 GAGANDEEP CREDIT CAPITAL PRIVATE LIMITED PURCHASE 400000 610
MINDTREE 2007-03-14 H.J.SECURITIES PVT.LTD. PURCHASE 1205865 926.76
MINDTREE 2018-11-16 COPTHALL MAURITIUS INVESTMENT LIMITED SALE 1694421 840
MINDTREE 2012-06-18 V G SIDDARTHA PURCHASE 1564000 610
MINDTREE 2007-03-13 H.J.SECURITIES PVT.LTD. SALE 1194076 879.16
MINDTREE 2009-12-17 NALANDA INDIA FUND LIMITED PURCHASE 288608 686
MINDTREE 2019-04-30 LARSEN & TOUBRO LIMITED PURCHASE 32774899 980
MINDTREE 2007-03-16 OPG SECURITIES PVT LTD SALE 354588 913.27
MINDTREE 2007-03-15 OPG SECURITIES PVT LTD PURCHASE 379777 969.96
MINDTREE 2007-03-13 VINOD NANALAL DOSHI PURCHASE 189828 884.97
MINDTREE 2009-08-27 CAPITAL INTERNATIONAL GLOBAL EMERGING MKTS PVT EQUITY FUND SALE 571000 525
MINDTREE 2009-09-08 TEMPLETON MUTUAL FUND A/C FRANKLIN INDIA TAXSHIELD PURCHASE 200000 540
MINDTREE 2007-03-13 H.J.SECURITIES PVT.LTD. PURCHASE 1195682 878.38
MINDTREE 2007-03-15 H.J.SECURITIES PVT.LTD. PURCHASE 764834 964.04
MINDTREE 2007-03-15 OPG SECURITIES PVT LTD SALE 379777 971.05
MINDTREE 2007-03-21 OPG SECURITIES PVT LTD PURCHASE 230029 866.92
MINDTREE 2009-04-29 OPG SECURITIES P LTD SALE 260129 307.47
MINDTREE 2007-03-06 OPG SECURITIES PVT LTD SALE 335976 629.8
MINDTREE 2010-09-28 NALANDA INDIA FUND LIMITED PURCHASE 380000 505
MINDTREE 2009-09-08 TEMPELTON MUTUAL FUND A/C FRANKLIN INDIA FLEXI CAP FUND PURCHASE 555000 540
MINDTREE 2007-03-14 OPG SECURITIES PVT LTD SALE 667179 905.85
MINDTREE 2007-03-07 KETAN BHAILAL SHAH SALE 222669 631.68
MINDTREE 2007-03-13 VINOD NANALAL DOSHI SALE 194828 879.62
MINDTREE 2007-03-12 H.J.SECURITIES PVT.LTD. SALE 994853 725.42
MINDTREE 2009-09-08 CAPITAL INTERNATIONAL GLOBAL EMERGING MKTS PVT EQUITY FUND SALE 1518068 540.02
MINDTREE 2009-04-29 OPG SECURITIES P LTD PURCHASE 260129 306.82
MINDTREE 2007-03-16 OPG SECURITIES PVT LTD PURCHASE 354588 912.55
MINDTREE 2007-03-12 H.J.SECURITIES PVT.LTD. PURCHASE 995662 724.61
MINDTREE 2012-06-18 WALDEN SOFTWARE INVESTMENTS LIMITED SALE 1964205 610
MINDTREE 2009-10-30 WALDEN SOFTWARE INVESTMENTS LTD FDI SALE 600000 590.03
MINDTREE 2009-02-03 NALANDA INDIA FUND LIMITED PURCHASE 740469 211.96
 MINDTREE Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
MINDTREE 2012-04-04 TEENLOK ADVISORY SERVICES PRIVATE LIMITED PURCHASE 105000 500
MINDTREE 2012-04-04 SUDARSHAN MANAGEMENT SERVICES PRIVATE LIMITED PURCHASE 1425000 496
MINDTREE 2019-04-30 COFFEE DAY ENTERPRISES LIMITED SALE 8723884 980
MINDTREE 2012-04-04 BESTO ICE CREAMS PRIVATE LIMITED PURCHASE 300000 496
MINDTREE 2019-04-30 LARSEN & TOUBRO LIMITED PURCHASE 8737884 980
MINDTREE 2016-11-08 REKHA NEMISH SHAH PURCHASE 3650000 426
MINDTREE 2019-04-30 LARSEN & TOUBRO LIMITED PURCHASE 2653469 980
MINDTREE 2012-04-04 WALDEN SOFTWARE INVESTMENTS LIMITED SALE 1425000 496
MINDTREE 2021-07-07 SEI TRUST COMPANY AS TRUSTEE OBO WASATCH EMERGING MARKETS SMALL CAP CIT PURCHASE 133446 2540.45
MINDTREE 2012-04-04 WALDEN SOFTWARE INVESTMENTS LIMITED SALE 300000 496
MINDTREE 2019-04-30 LARSEN & TOUBRO LIMITED PURCHASE 4999999 980
MINDTREE 2012-06-18 GAGANDEEP CREDIT CAPITAL PRIVATE LIMITED PURCHASE 400000 610
MINDTREE 2012-06-18 WALDEN SOFTWARE INVESTMENTS LIMITED SALE 400000 610
MINDTREE 2019-04-30 VEERAPPA HEGDE GANGAIAH HEGDE SIDDHARTHA SALE 2650748 980
MINDTREE 2019-04-30 LARSEN & TOUBRO LIMITED PURCHASE 4994245 980
MINDTREE 2012-04-04 WALDEN SOFTWARE INVESTMENTS LIMITED SALE 105000 500
MINDTREE 2019-04-30 COFFEE DAY TRADING LIMITED SALE 4994245 980
MINDTREE 2019-04-30 VEERAPPA HEGDE GANGAIAH HEGDE SIDDHARTHA SALE 2653469 980
MINDTREE 2019-04-30 LARSEN & TOUBRO LIMITED PURCHASE 2650748 980
MINDTREE 2019-04-30 LARSEN & TOUBRO LIMITED PURCHASE 8723884 980
MINDTREE 2019-04-30 COFFEE DAY TRADING LIMITED SALE 4999999 980
MINDTREE 2012-06-18 WALDEN SOFTWARE INVESTMENTS LIMITED SALE 1564000 610
MINDTREE 2021-07-07 WASATCH ADVISORS INC. A/C WASATCH EMERGING MARKETS SMALL CAP CIT SALE 133446 2540.45
MINDTREE 2012-06-18 V G SIDDARTHA PURCHASE 1564000 610
MINDTREE 2019-04-30 COFFEE DAY ENTERPRISES LIMITED SALE 8737884 980
MINDTREE 2016-11-08 AMRIT PETROLEUMS PRIVATE LIMITED SALE 3650000 426

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-07-08 13:49:04.

Oi based Support Resistance Levels Updated at : 2026-07-08 13:49:04.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.