A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of TORNTPOWER
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for TORNTPOWER
Fundamental Analysis for TORNTPOWER
 TORNTPOWER Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
 TORNTPOWER Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-06-18 1414 1459 1409 1448.6 477084 49.56 1433.52 1531.9 1386.37
2026-06-19 1455 1455 1419.3 1438.4 389436 55.82 1430.87 1532.68 1387.15
2026-06-22 1438.4 1478.8 1435 1475.2 286458 61.05 1429.7 1533.21 1388.17
2026-06-23 1476 1490 1446.6 1454.8 278237 62.35 1428.71 1533.39 1389.2
2026-06-24 1450.1 1472.9 1420.1 1444.2 276432 34.47 1427.5 1532.84 1390.29
2026-06-25 1454 1465.7 1405 1413.7 274922 54.63 1426.16 1531.64 1391.05
2026-06-29 1420.1 1435 1393.3 1418 349977 52.02 1426.04 1529.87 1391.61
2026-06-30 1415.1 1430 1400 1414.9 403378 61.83 1426.18 1527.73 1392.12
2026-07-01 1409 1430.5 1396.2 1404.5 243713 57.51 1425.21 1524.52 1392.67
2026-07-02 1409.8 1416.5 1383.4 1394.3 316300 55.44 1423.09 1520.28 1393.32
2026-07-03 1402.1 1419 1355 1366.5 441175 56.86 1419.41 1515.18 1393.86
2026-07-06 1371.8 1385 1352.1 1357.3 316138 56.08 1414.27 1509.18 1394.42
2026-07-07 1357.3 1407.9 1357.3 1399.7 623776 57.6 1411.54 1502.43 1395.11
2026-07-08 1397.9 1410.4 1380.8 1401 260710 60.15
 TORNTPOWER Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
TORNTPOWER 2012-09-04 INFRASTRUCTURE DEVELOPMENT FINANCE COMPANY LIMITED SALE 2990381 152.89
TORNTPOWER 2012-09-04 TORRENT PRIVATE LIMITED PURCHASE 2990000 152.89
TORNTPOWER 2019-03-19 GUJARAT STATE FINANCIAL SERVICES LTD PURCHASE 46871621 260.85
TORNTPOWER 2019-03-19 GUJARAT STATE INVESTMENTS LIMITED SALE 46871621 260.85
 TORNTPOWER Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
TORNTPOWER 2019-03-19 GUJARAT STATE FINANCIAL SERVICES LTD PURCHASE 46871621 260.85
TORNTPOWER 2019-03-19 GUJARAT STATE INVESTMENTS LIMITED SALE 46871621 260.85
TORNTPOWER 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 179691 540.6
TORNTPOWER 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 179691 540.6
TORNTPOWER 2022-09-19 ISHARES INDIA SC MAURITIUS COMPANY SALE 22177 540.6
TORNTPOWER 2022-09-19 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 22177 540.6
TORNTPOWER 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 222226 491.35
TORNTPOWER 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 222226 491.35
TORNTPOWER 2022-10-11 ISHARES INDIA SC MAURITIUS COMPANY SALE 27652 491.35
TORNTPOWER 2022-10-11 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 27652 491.35
TORNTPOWER 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 454522 478
TORNTPOWER 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 454522 478
TORNTPOWER 2022-10-17 ISHARES INDIA SC MAURITIUS COMPANY SALE 56556 478
TORNTPOWER 2022-10-17 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 56556 478
TORNTPOWER 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 454957 485.75
TORNTPOWER 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 454957 485.75
TORNTPOWER 2022-10-25 ISHARES INDIA SC MAURITIUS COMPANY SALE 56613 485.75
TORNTPOWER 2022-10-25 ISHARES MSCI INDIA SMALL-CAP ETF PURCHASE 56613 485.75

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-07-08 15:44:04.

Oi based Support Resistance Levels Updated at : 2026-07-08 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.