A B C D E F G H I J K L M N O P R S T U V W Z
Technical Chart of GRASIM
Minutes Chart   |   Daily Chart   |   Weekly Chart
📊 Technical Analysis for GRASIM
Fundamental Analysis for GRASIM
 GRASIM Intraday Screener
Symbol LTP(chng/chng%/ichng/ichng%) EOHL FOHL OI ORB CPR Pivot %Vol(Pre)
🔐%GRASIM3319.0019/0.58%/29/0.89%-🔐🔐 1H TC -0.01%P - R1
-67.5% (2.77L/8.51L)🔐
📊 Advanced Nifty 50 EOD Screener (2025-02-10)
Symbol LTP(chng%) Pre Close 5 ema 20 ema 50 ema 200 ema RSI NR7 Vol(PreV) 20VSMA Del%
GRASIM 3319.00 (0.58%) 3300.00 3305.39 3288.44 3221.72 2942.53 53.60 No 0M (1M) 62.59%
 GRASIM Share Historical Data
DATE OPEN HIGH LOW CLOSE VOLUME DELIVERY% 20 DSMA 50 DSMA 200 DSMA
2026-08-21 3280 3343.1 3258 3308 1465361 59.41 3231.78 3177.97 2909.16
2026-08-24 3316 3316 3263 3288 1615909 58.87 3240.56 3181.62 2911.14
2026-08-25 3287.9 3300.2 3222.1 3289.6 1752045 51.98 3249.23 3184.12 2913.09
2026-08-26 3291 3310 3262.4 3299.9 1112414 57.73 3258.58 3187.31 2915.18
2026-08-27 3289 3299.8 3258 3258 733124 62.89 3266.24 3189.46 2917.97
2026-08-28 3261 3292.5 3229 3290 676185 52.32 3275.7 3192.36 2920.8
2026-08-31 3290 3371 3250 3371 1019104 64.56 3281.25 3196.79 2923.84
2026-09-01 3337 3337 3287.1 3305 818556 60.35 3289.6 3199.39 2926.48
2026-09-02 3292 3298.3 3235.5 3294.9 1085964 54.67 3293.14 3202.4 2929.12
2026-09-03 3275.1 3325.2 3275.1 3310 2310916 61.48 3297.64 3206.04 2931.78
2026-09-04 3318.9 3332.6 3268.1 3322 892704 60.75 3297.59 3209.95 2934.47
2026-09-07 3322 3327.7 3293 3302.4 1179298 67.62 3293.69 3214.39 2937.03
2026-09-08 3302.4 3318.2 3277 3306.8 875447 61.97 3292.92 3218.53 2939.76
2026-09-09 3305 3320 3279 3300 850901 62.59 3292.53 3221.72 2942.53
2026-09-10 3290 3324.4 3279.9 3319 1056285 69.31 3295.63 3224.72 2945.39
 GRASIM Bulk Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
GRASIM 2006-03-30 ABERDEN GLOBAL ASIA PACI PURCHASE 580000 1994
GRASIM 2006-03-30 ABERDEN GLOBAL EMERGING PURCHASE 39000 1994
GRASIM 2006-03-30 ABERDEN INTL EMERGING SALE 39000 1994
GRASIM 2006-03-30 ABERDGEN INTL FUND ASIA SALE 580000 1994
 GRASIM Block Deals
SYMBOL DATE CLIENT TRANSACTION TYPE QUANTITY PRICE
GRASIM 2016-03-22 CAMDEN INDUSTRIES LIMITED PURCHASE 142220 3721
GRASIM 2016-03-22 KESORAM INDUSTRIES LTD SALE 142220 3721
GRASIM 2017-07-18 INDIA OPPORTUNITIES GROWTH FUND LTD - PINEWOOD STRATEGY PURCHASE 1125000 1303
GRASIM 2017-07-18 MACQUARIE BANK LIMITED SALE 1125000 1303
GRASIM 2017-10-27 MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV SALE 201555 1198
GRASIM 2017-10-27 MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. PURCHASE 201555 1198
GRASIM 2021-02-25 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 126748 1252.05
GRASIM 2021-02-25 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 126748 1252.05
GRASIM 2021-03-04 VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND SALE 116085 1307.2
GRASIM 2021-03-04 VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II PURCHASE 116085 1307.2
GRASIM 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 PURCHASE 144139 1438.15
GRASIM 2021-04-08 THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SALE 144139 1438.15
GRASIM 2021-04-26 DHIREN HASMUKHLAL VORA SALE 300000 1310
GRASIM 2021-04-26 SAMYAKTVA CONSTRUCTION LLP PURCHASE 300000 1310
GRASIM 2021-04-26 UDAY HASMUKHLAL VORA SALE 300000 1310
GRASIM 2021-07-12 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 120159 1500.15
GRASIM 2021-07-12 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 120159 1500.15
GRASIM 2021-07-19 ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO SALE 119448 1572.3
GRASIM 2021-07-19 ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF PURCHASE 119448 1572.3
GRASIM 2021-09-20 QIC LISTED EQUITIES FUND PURCHASE 72650 1546
GRASIM 2021-09-20 QUEENSLAND INVESTMENT TRUST NO 2 SALE 72650 1546
GRASIM 2021-09-23 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 258244 1574.65
GRASIM 2021-09-23 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 258244 1574.65
GRASIM 2021-10-11 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 253712 1598.8
GRASIM 2021-10-11 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 253712 1598.8
GRASIM 2021-10-20 ISHARES EMERGING MARKETS INDEX MAURITIUS CO SALE 253712 1717.9
GRASIM 2021-10-20 ISHARES MSCI EMERGING MARKETS ETF PURCHASE 253712 1717.9
GRASIM 2022-07-18 ISHARES INDIA 50 ETF PURCHASE 57205 1398.2
GRASIM 2022-07-18 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 312881 1398.2
GRASIM 2022-07-18 ISHARES INDIA MAURITIUS CO SALE 57205 1398.2
GRASIM 2022-07-18 ISHARES MSCI INDIA ETF PURCHASE 312881 1398.2
GRASIM 2022-08-01 ISHARES INDIA INDEX MAURITIUS COMPANY SALE 311012 1573
GRASIM 2022-08-01 ISHARES MSCI INDIA ETF PURCHASE 311012 1573
GRASIM 2022-09-19 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 244300 1744.6
GRASIM 2022-09-19 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 244300 1744.6
GRASIM 2022-10-11 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 359167 1673.95
GRASIM 2022-10-11 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 359167 1673.95
GRASIM 2022-10-17 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 367302 1695.55
GRASIM 2022-10-17 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 367302 1695.55
GRASIM 2022-10-25 ISHARES CORE EMERGING MARKETS MAURITIUS CO SALE 233729 1697.55
GRASIM 2022-10-25 ISHARES CORE MSCI EMERGING MARKETS ETF PURCHASE 233729 1697.55

How to use Stock Market Screener?

PCR : Put-Call Ratio. Green means > 0 i.e bullish. Red means < 0 i.e bearish.

COHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

POHL : GREEN means more call premiums @ Open=Low & Put premiums @ Open=High. RED means more call premiums @ Open=High & Put premiums @ Open=Low.

FutOiBld : Futures Open Interest Buildup. GREEN means Long buildup and Short Covering. RED means Short buildup and Long Unwinding.

CEOiBld : CE side Prmiums Open Interest Buldup. GREEN means more premiums having Long buildup and Short Covering. RED means more premiums having Short buildup and Long Unwinding.

PEOiBld : PE side Prmiums Open Interest Buldup. RED means more premiums having Long buildup and Short Covering. GREEN means more premiums having Short buildup and Long Unwinding.

EOHL : Equity Open = High means bearish or Open = Low means bullish,

FOHL : Futures Open = High means bearish or Open = Low means bullish,

Fut OI : Futures Open Interest Build,
LBld=>LONG BUILDUP => Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP => Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

PD H/L : PDH means LTP is greater than Previous Day High and PDL means LTP is lower than Previous Day Low,

ORB : open range breakout ex:Abv 1H means ltp higher than first 1 hour candle high.

CPR : Central Pivot Range. > TC means LTP is higher than Top Central Pivot. < BC means LTP is lower than Bottom Central Pivot.

Cam : Camarilla Levels :
Price Above H4 Camarilla Level
Price Between H4 and H3 Camarilla Levels
Price Between H3 and L3 Camarilla Levels
Price Between L3 and L4 Camarilla Levels
Price Below L4 Camarilla Level

PTr : Positional Trend, 50 -> 50EMA, 200 -> 200EMA, BB -> Bollinger bands, VSMA -> 20 Vol SMA, OI -> Open Interest %, DEL -> Delivery %, P u/d : Price up from n days / Price down from n days, V u/d : Volume up from n days / Volume down from n days

FLTP : Futures Close, FVOL : Futures Volume, FOI : Futures Open Interest,

Data Updated at : 2026-09-10 15:44:02.

Oi based Support Resistance Levels Updated at : 2026-08-25 15:39:02.

If you want to know how to use this website please contact us on Telegram @mystockrishi

Use this screener at Market Timings. Read Complete Guide on Screener

Warning! Information Posting in this website is only for educational purpose. We are not responsible for losses incurred in Trading based on this information.