PCR : NIFTY |  BANKNIFTY |  SENSEX |  RELIANCE |  HDFCBANK |  INFY |  ICICIBANK |  TCS |  KOTAKBANK |  HINDUNILVR |  ITC |  AXISBANK |  LT |  BAJFINANCE |  BHARTIARTL |  SBIN |  SUNPHARMA

AXISBANK Option Chain Live

AXISBANK Option Chain ( Expiry » 2026-06-30)
CALLS STRIKE PUTS
Trend Volume OI Chng OI OHL LTP LTP OHL Chng OI OI Volume Trend PCR
-01,2500 🔐 225 1 🔐 033,750625 -27
5,6253,7503,750 🔐 176.65 0.85 🔐 16,875253,750276,250 67.667
10,6256,2504,375 🔐 155 1.1 🔐 -1,25040,0006,250 6.4
5,0005,0005,000 🔐 142.9 1.7 🔐 020,6250 -4.125
3,7501,8751,875 🔐 137.55 1.55 🔐 14,375231,25088,125 123.333
11,8756,8756,875 🔐 129.85 1.95 🔐 3,750168,125299,375 24.455
10,62510,0008,750 🔐 119.65 2.25 🔐 10,000145,00086,250 14.5
6,2504,3754,375 🔐 110.2 3 🔐 15,000396,875125,000 90.714
6,8754,3754,375 🔐 99 3.6 🔐 23,125470,625400,625 107.571
4,3753,1253,125 🔐 90.25 4.45 🔐 11,250340,625171,250 109
85,625108,750-5,625 🔐 87 5.75 🔐 83,125637,500848,750 5.862
26,25036,2504,375 🔐 78.85 7.25 🔐 40,625111,875281,250 3.086
58,75066,25010,625 🔐 70.55 8.9 🔐 64,375417,5001,059,375 6.302
167,500174,37522,500 🔐 63.1 11 🔐 30,000290,625868,750 1.667
458,125410,000-62,500 🔐 55.75 13.25 🔐 20,000821,2501,161,250 2.003
1,741,875391,875-103,125 🔐 48.45 16.1 🔐 -72,500765,0002,158,750 1.952
3,680,000594,375-105,000 🔐 41.65 19.5 🔐 165,000556,8752,836,875 0.937
3,826,250503,12536,250 🔐 35.6 23.25 🔐 119,375741,2502,125,000 1.473
3,790,6251,198,12510,000 🔐 30.3 27.6 🔐 145,625555,6251,141,250 0.464
1,769,375593,750159,375 🔐 25.45 32.55 🔐 53,750357,500429,375 0.602
4,105,6251,656,25032,500 🔐 20.85 38.1 🔐 22,500955,625425,625 0.577
1,053,125528,12511,875 🔐 17.25 44.7 🔐 -1,875180,62560,625 0.342
1,793,125875,00076,250 🔐 13.95 51.5 🔐 -5,000256,875113,750 0.294
693,125383,750-9,375 🔐 11.3 58.55 🔐 -62568,75018,125 0.179
780,625740,62525,000 🔐 9.1 65.35 🔐 11,87593,75056,250 0.127
1,485,625929,37521,875 🔐 7.35 74.8 🔐 2,500219,37546,250 0.236
510,625238,125-89,375 🔐 6 92.45 🔐 -1,87555,62515,000 0.234
383,750215,00021,250 🔐 4.85 91.5 🔐 05,6250 -0.026
483,750328,75097,500 🔐 4.1 104.9 🔐 05,0006,250 -0.015
38,750311,8758,750 🔐 3.3 119.05 🔐 000 -0
1,048,7501,935,000-109,375 🔐 2.7 121.15 🔐 62595,6254,375 0.049
83,125463,7501,875 🔐 2.25 133.75 🔐 000 -0
53,125385,62521,250 🔐 1.75 185 🔐 08,1250 -0.021
58,125497,5002,500 🔐 1 166 🔐 08,750625 -0.018
16,875214,3754,375 🔐 0.9 174 🔐 013,7500 -0.064
-245,625163,750625 🔐 0.65 197.5 🔐 02,5000 -0.015
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.