PCR : NIFTY | BANKNIFTY | SENSEX | RELIANCE | HDFCBANK | INFY | ICICIBANK | TCS | KOTAKBANK | HINDUNILVR | ITC | AXISBANK | LT | BAJFINANCE | BHARTIARTL | SBIN | SUNPHARMA

AXISBANK Option Chain Live

AXISBANK Option Chain ( Expiry » 2026-10-27)

CALLS						STRIKE	PUTS
Trend	Volume	OI	Chng OI	OHL	LTP		LTP	OHL	Chng OI	OI	Volume	Trend	PCR
-	0	0	0	🔐	323.65		2	🔐	0	0	0	-	0
-	0	0	0	🔐	286.1		3.85	🔐	0	0	0	-	0
-	0	4,375	0	🔐	161		0.4	🔐	-2,500	143,125	16,875		32.714
-	0	0	0	🔐	249.8		0.5	🔐	-8,750	163,125	24,375		0
-	0	0	0	🔐	117.15		0.75	🔐	-65,000	839,375	172,500		0
	2,500	106,875	625	🔐	119		1	🔐	41,875	1,039,375	338,750		9.725
	10,625	41,875	-2,500	🔐	98.5		1.8	🔐	16,875	1,525,625	486,875		36.433
	83,125	163,125	-15,625	🔐	78.6		2.9	🔐	-26,250	1,073,750	1,721,250		6.582
	168,125	179,375	-21,875	🔐	59.5		5.2	🔐	-133,125	683,125	2,193,750		3.808
	1,373,125	1,364,375	-305,000	🔐	44.2		8.85	🔐	-160,625	1,960,625	4,521,250		1.437
	4,313,125	1,498,750	-390,625	🔐	30.4		15.05	🔐	134,375	1,947,500	5,120,625		1.299
	8,160,000	2,849,375	-25,625	🔐	19.5		24.4	🔐	113,750	962,500	3,366,250		0.338
	6,840,000	3,533,750	186,875	🔐	11.85		36.7	🔐	10,000	907,500	800,625		0.257
	3,163,750	860,000	102,500	🔐	6.85		50.25	🔐	-11,250	120,625	116,250		0.14
	2,480,625	893,125	85,000	🔐	4		68	🔐	8,750	93,750	63,125		0.105
	1,100,000	1,716,875	162,500	🔐	2.35		82.3	🔐	24,375	71,250	55,000		0.041
	338,750	151,875	14,375	🔐	1.65		104	🔐	1,250	13,750	1,250		0.091
	803,125	1,036,875	127,500	🔐	1.2		125.6	🔐	6,250	64,375	27,500		0.062
	84,375	101,250	11,250	🔐	0.75		139	🔐	0	25,625	2,500	-	0.253
	48,125	21,250	20,625	🔐	0.8		171	🔐	0	2,500	0	-	0.118
-	0	0	0	🔐	37.15		203	🔐	0	0	0	-	0
-	0	0	0	🔐	27.85		178.85	🔐	0	0	0	-	0

Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.