PCR : NIFTY |  BANKNIFTY |  SENSEX |  RELIANCE |  HDFCBANK |  INFY |  ICICIBANK |  TCS |  KOTAKBANK |  HINDUNILVR |  ITC |  AXISBANK |  LT |  BAJFINANCE |  BHARTIARTL |  SBIN |  SUNPHARMA

AXISBANK Option Chain Live

AXISBANK Option Chain ( Expiry » 2026-04-28)
CALLS STRIKE PUTS
Trend Volume OI Chng OI OHL LTP LTP OHL Chng OI OI Volume Trend PCR
-000 🔐 0 0.15 🔐 049,375625 -0
-000 🔐 0 0.2 🔐 -7,50040,0008,750 -0
-1,250177,5000 🔐 282.95 0.1 🔐 3,750225,62528,750 1.271
-018,7500 🔐 255.35 0.2 🔐 054,3751,250 -2.9
-06250 🔐 210.8 0.25 🔐 -2,50069,3758,125 111
-046,2500 🔐 235.25 0.25 🔐 -4,37572,50011,250 1.568
-05,6250 🔐 180.35 0.2 🔐 -1,875189,3757,500 33.667
-625108,1250 🔐 232 0.25 🔐 -5,000170,62511,875 1.578
-060,6250 🔐 194.15 0.15 🔐 -2,50083,7503,125 1.381
3,12596,250-1,250 🔐 214.1 0.2 🔐 -3,750203,12518,750 2.11
-0310,0000 🔐 193 0.15 🔐 -1,250351,2508,125 1.133
1,875141,250-625 🔐 185.15 0.3 🔐 -13,125156,25056,250 1.106
27,500379,375-6,250 🔐 178 0.35 🔐 -36,250612,500178,125 1.614
9,375250,625-1,875 🔐 167.15 0.45 🔐 -7,500303,12538,750 1.209
12,500503,125-6,250 🔐 164 0.7 🔐 4,375531,250128,125 1.056
3,125286,875-2,500 🔐 136.7 0.9 🔐 -10,625270,62571,250 0.943
33,750845,000-8,750 🔐 146.2 1 🔐 -32,500780,000171,250 0.923
13,750568,125-4,375 🔐 130 1.3 🔐 -8,750639,375280,625 1.125
15,000392,500-2,500 🔐 123 1.7 🔐 -11,875223,12595,000 0.568
-0300,0000 🔐 108.75 2.25 🔐 -2,500300,625136,250 1.002
10,000109,375-625 🔐 97.95 2.85 🔐 31,250310,625298,125 2.84
7,500155,625-1,875 🔐 90.5 3.55 🔐 3,750264,37553,125 1.699
94,375647,500-30,000 🔐 81.9 4.7 🔐 -28,1251,231,875953,750 1.903
14,375296,250-4,375 🔐 79 6.1 🔐 16,250315,625215,625 1.065
39,375388,750-4,375 🔐 62.6 7.7 🔐 -23,125445,000531,250 1.145
51,875290,6252,500 🔐 55.2 9.75 🔐 -11,250363,125595,625 1.249
145,000346,875-7,500 🔐 48.8 11.95 🔐 -50,000526,250754,375 1.517
391,250681,875-42,500 🔐 41.75 15 🔐 28,125865,0001,531,250 1.269
728,750533,750-53,125 🔐 35.05 18.9 🔐 -8,750625,6251,088,750 1.172
1,336,250585,000-100,000 🔐 28.55 23.5 🔐 -26,875459,3751,795,625 0.785
3,403,1251,298,750127,500 🔐 23.35 28.45 🔐 45,000537,5001,943,125 0.414
3,462,5001,158,125324,375 🔐 19.4 33.7 🔐 80,000242,500799,375 0.209
-4,424,3752,131,875121,875 🔐 15.5 38.85 🔐 625360,000422,500 0.169
821,875173,750-5,000 🔐 12.4 45.4 🔐 38,75085,625155,625 0.493
1,095,625452,500-28,750 🔐 9.3 53.4 🔐 15,00078,12554,375 0.173
533,125354,37515,000 🔐 7.35 60.65 🔐 3,1253,1257,500 0.009
523,750240,00040,000 🔐 5.65 61.6 🔐 001,875 -0
533,125325,625-23,750 🔐 4.3 69.65 🔐 -6253,7503,750 0.012
213,750213,75023,125 🔐 3.25 0 🔐 000 -0
105,625101,8753,125 🔐 2.35 0 🔐 000 -0
182,500218,1251,250 🔐 1.9 0 🔐 000 -0
-016,8750 🔐 1.55 0 🔐 000 -0
418,750343,125-50,625 🔐 0.95 130 🔐 01,8750 -0.005
-11,87543,7501,250 🔐 0.6 0 🔐 000 -0
-9,375103,125-625 🔐 0.35 0 🔐 000 -0
-000 🔐 0 0 🔐 000 -0
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.