PCR : NIFTY | BANKNIFTY | SENSEX | RELIANCE | HDFCBANK | INFY | ICICIBANK | TCS | KOTAKBANK | HINDUNILVR | ITC | AXISBANK | LT | BAJFINANCE | BHARTIARTL | SBIN | SUNPHARMA

AXISBANK Option Chain Live

AXISBANK Option Chain ( Expiry » 2026-08-25)

CALLS						STRIKE	PUTS
Trend	Volume	OI	Chng OI	OHL	LTP		LTP	OHL	Chng OI	OI	Volume	Trend	PCR
-	0	0	0	🔐	316.15		2.05	🔐	0	0	0	-	0
-	0	25,000	0	🔐	196		0.2	🔐	0	18,125	0	-	0.725
-	0	45,625	0	🔐	170.95		0.15	🔐	-1,250	91,875	11,250	-	2.014
-	0	3,125	0	🔐	134.75		0.05	🔐	-10,000	346,875	31,875		111
-	0	100,000	0	🔐	117.9		0.05	🔐	-1,875	850,625	39,375		8.506
-	0	1,875	0	🔐	79.8		0.05	🔐	-18,125	366,250	36,875		195.333
-	625	74,375	0	🔐	86		0.3	🔐	-12,500	607,500	88,125		8.168
-	0	231,875	0	🔐	70.3		0.4	🔐	-6,875	859,375	413,750		3.706
	186,250	415,625	-55,625	🔐	45.65		0.7	🔐	-59,375	1,119,375	758,750		2.693
	713,125	954,375	-15,625	🔐	25.45		1	🔐	4,375	1,300,625	3,066,250		1.363
	4,915,625	2,581,875	-517,500	🔐	7.9		3.9	🔐	-293,750	2,162,500	7,226,250		0.838
	17,735,000	4,746,875	628,750	🔐	1.85		17.65	🔐	-95,000	1,416,250	2,716,875		0.298
	6,010,000	2,021,250	3,125	🔐	0.6		36.45	🔐	-73,125	182,500	485,000		0.09
	2,540,625	2,111,250	-215,000	🔐	0.45		53.85	🔐	-112,500	448,750	195,000		0.213
	1,082,500	905,625	-46,250	🔐	0.3		76	🔐	-1,250	60,625	3,125		0.067
	595,000	957,500	-53,125	🔐	0.15		95.9	🔐	-625	175,625	10,000		0.183
	365,625	520,000	-18,750	🔐	0.05		116	🔐	-625	264,375	3,750		0.508
-	55,625	224,375	-25,000	🔐	0.2		143.1	🔐	0	15,625	0	-	0.07
	209,375	1,155,000	-62,500	🔐	0.05		155.5	🔐	-5,000	66,875	12,500		0.058
	56,250	75,625	-21,250	🔐	0.1		139.35	🔐	0	0	0	-	0
	7,500	73,125	-1,875	🔐	0.05		198	🔐	0	5,625	1,250	-	0.077
	21,875	46,250	-1,875	🔐	0.15		211.95	🔐	0	625	0	-	0.014
-	3,750	93,125	0	🔐	0.1		231.55	🔐	0	1,250	0	-	0.013
-	1,875	22,500	0	🔐	0.15		253.8	🔐	0	625	0	-	0.028
-	0	16,250	0	🔐	0.05		310.3	🔐	0	7,500	0	-	0.462

Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.