PCR : NIFTY | BANKNIFTY | SENSEX | RELIANCE | HDFCBANK | INFY | ICICIBANK | TCS | KOTAKBANK | HINDUNILVR | ITC | AXISBANK | LT | BAJFINANCE | BHARTIARTL | SBIN | SUNPHARMA

LT Option Chain Live

LT Option Chain ( Expiry » 2026-10-27)

CALLS						STRIKE	PUTS
Trend	Volume	OI	Chng OI	OHL	LTP		LTP	OHL	Chng OI	OI	Volume	Trend	PCR
-	175	700	0	🔐	630		2.5	🔐	350	17,500	350		25
-	0	350	0	🔐	620		2.85	🔐	0	29,050	3,325	-	83
-	0	11,725	0	🔐	395.1		3.6	🔐	0	46,025	2,450	-	3.925
-	0	350	0	🔐	386		4.55	🔐	0	525	0	-	1.5
-	175	3,150	0	🔐	328.5		6.25	🔐	8,225	184,450	42,875		58.556
-	0	2,275	0	🔐	261.3		9.2	🔐	0	0	350	-	0
	7,175	62,650	-1,050	🔐	220.85		14	🔐	12,250	257,250	187,775		4.106
	700	2,450	175	🔐	177		188.2	🔐	0	0	0	-	0
	81,025	70,350	-175	🔐	126.35		32.45	🔐	-8,575	367,675	216,650		5.226
	130,900	81,200	13,475	🔐	91.55		48.05	🔐	-7,700	77,000	221,375		0.948
	1,221,675	1,160,775	233,975	🔐	63		70	🔐	700	738,850	499,800		0.637
	596,225	865,200	16,625	🔐	42.8		98.5	🔐	3,150	280,000	236,250		0.324
	1,163,400	1,515,850	153,475	🔐	28.95		134.1	🔐	-18,900	591,325	137,025		0.39
	285,950	632,625	4,200	🔐	18.6		171.8	🔐	1,925	84,525	9,275		0.134
	450,800	1,036,350	43,225	🔐	12.35		218	🔐	-4,200	271,950	12,250		0.262
	115,325	152,600	27,650	🔐	7.6		215.85	🔐	0	63,700	0	-	0.417
	110,600	344,225	15,575	🔐	5.4		295.3	🔐	0	261,625	0	-	0.76
	19,425	103,250	-2,625	🔐	3.45		303.1	🔐	0	2,625	0	-	0.025
	16,625	64,225	8,050	🔐	2.7		403.8	🔐	0	77,000	1,225	-	1.199
-	0	0	0	🔐	39.6		611.2	🔐	0	0	0	-	0
	63,875	369,075	700	🔐	2		429.3	🔐	0	8,575	0	-	0.023
-	525	11,200	0	🔐	1.35		604	🔐	0	3,675	175	-	0.328
	1,225	29,575	-350	🔐	1		690	🔐	0	28,350	0	-	0.959

Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.