PCR : NIFTY | BANKNIFTY | SENSEX | RELIANCE | HDFCBANK | INFY | ICICIBANK | TCS | KOTAKBANK | HINDUNILVR | ITC | AXISBANK | LT | BAJFINANCE | BHARTIARTL | SBIN | SUNPHARMA

LT Option Chain Live

LT Option Chain ( Expiry » 2026-06-30)

CALLS						STRIKE	PUTS
Trend	Volume	OI	Chng OI	OHL	LTP		LTP	OHL	Chng OI	OI	Volume	Trend	PCR
-	0	175	0	🔐	550		2.25	🔐	0	13,650	1,225	-	78
-	0	350	0	🔐	641		1.6	🔐	-175	45,675	1,750		130.5
-	0	0	0	🔐	269.1		3.35	🔐	0	59,675	1,225	-	0
-	0	11,375	0	🔐	441.2		3.75	🔐	0	58,800	0	-	5.169
-	0	1,225	0	🔐	582.2		4	🔐	0	20,825	2,625	-	17
	2,450	8,225	875	🔐	381		5.75	🔐	-10,325	211,925	44,975		25.766
-	0	0	0	🔐	194.65		8.9	🔐	0	8,925	0	-	0
-	0	175	0	🔐	284		11.9	🔐	0	10,500	0	-	60
-	0	2,275	0	🔐	291.5		11.85	🔐	2,275	310,450	105,875		136.462
-	0	175	0	🔐	259		14.05	🔐	-1,050	20,125	18,725		115
-	0	0	0	🔐	423.1		19.3	🔐	0	23,275	0	-	0
-	0	175	0	🔐	235		19.2	🔐	-1,575	39,550	18,725		226
-	0	5,950	0	🔐	243.5		26.2	🔐	0	23,625	0	-	3.971
	11,025	45,850	1,575	🔐	207.65		26.5	🔐	5,075	276,150	174,475		6.023
-	0	1,750	0	🔐	211.35		30.5	🔐	1,225	26,775	24,325		15.3
-	0	175	0	🔐	201.8		35.7	🔐	4,900	41,825	40,775		239
-	0	16,800	0	🔐	160.5		40.85	🔐	525	44,800	33,075		2.667
	11,375	17,325	2,800	🔐	155		46.65	🔐	1,575	28,875	34,125		1.667
	199,150	168,700	42,350	🔐	141.4		54.45	🔐	33,600	431,375	278,600		2.557
	46,550	58,800	7,175	🔐	126.15		61.25	🔐	2,800	77,875	40,950		1.324
	157,500	82,775	-2,100	🔐	117		69	🔐	4,200	82,600	63,350		0.998
	361,550	107,625	19,425	🔐	104.3		77.9	🔐	19,950	100,625	179,550		0.935
	323,050	99,925	26,775	🔐	95.95		87	🔐	13,300	71,575	365,575		0.716
	1,503,950	741,125	14,175	🔐	83.35		96.95	🔐	14,525	807,800	533,575		1.09
	145,775	73,150	9,800	🔐	75.35		107.65	🔐	3,850	72,975	96,950		0.998
	95,025	89,775	-2,800	🔐	66.8		119	🔐	-1,750	75,600	24,325		0.842
	79,450	127,925	-1,225	🔐	57.95		143.75	🔐	175	75,250	6,825		0.588
	84,700	94,150	1,750	🔐	52		146.25	🔐	0	54,950	525	-	0.584
	656,950	877,625	-2,450	🔐	44.9		157.45	🔐	-1,925	247,625	14,700		0.282
	27,300	94,325	2,450	🔐	39.5		173.15	🔐	-175	26,950	1,925		0.286
	31,500	76,475	-2,800	🔐	34.7		186	🔐	700	23,450	1,225		0.307
	28,000	81,200	3,325	🔐	30.3		214.1	🔐	0	14,525	525	-	0.179
	15,925	39,375	2,800	🔐	26.7		132.6	🔐	0	7,875	0	-	0.2
	367,850	611,275	51,100	🔐	23.1		231	🔐	-2,800	159,600	18,200		0.261
	32,025	58,450	14,175	🔐	20		207.95	🔐	0	175	0	-	0.003
	11,900	56,700	3,325	🔐	17.4		252	🔐	0	525	0	-	0.009
	24,850	28,175	5,600	🔐	14.85		291.9	🔐	0	19,600	0	-	0.696
	8,750	16,100	1,750	🔐	12.75		654.75	🔐	0	0	0	-	0
	96,250	262,150	7,175	🔐	11.45		326.25	🔐	0	173,425	0	-	0.662
	4,375	6,125	350	🔐	9.8		774.9	🔐	0	0	0	-	0
-	0	350	0	🔐	98.65		427	🔐	0	875	0	-	2.5
	2,450	4,025	525	🔐	7.35		455	🔐	0	175	0	-	0.043
	96,425	295,400	-15,400	🔐	5.9		430	🔐	0	126,525	175	-	0.428
	8,575	20,125	-350	🔐	2.2		697.85	🔐	0	0	0	-	0
-	10,500	346,150	0	🔐	3		450	🔐	0	525	0	-	0.002
	1,750	79,625	-1,225	🔐	2.55		455	🔐	0	350	0	-	0.004
-	350	40,425	0	🔐	3.35		490	🔐	0	350	0	-	0.009
	32,375	106,925	1,050	🔐	1.85		622.55	🔐	0	29,050	0	-	0.272

Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.