PCR : NIFTY | BANKNIFTY | SENSEX | RELIANCE | HDFCBANK | INFY | ICICIBANK | TCS | KOTAKBANK | HINDUNILVR | ITC | AXISBANK | LT | BAJFINANCE | BHARTIARTL | SBIN | SUNPHARMA

LT Option Chain Live

LT Option Chain ( Expiry » 2026-08-25)

CALLS						STRIKE	PUTS
Trend	Volume	OI	Chng OI	OHL	LTP		LTP	OHL	Chng OI	OI	Volume	Trend	PCR
-	0	175	0	🔐	821.5		0.1	🔐	-2,800	8,050	2,975		46
-	0	0	0	🔐	880.1		0.25	🔐	0	14,700	0	-	0
-	0	2,800	0	🔐	631		0.05	🔐	-8,400	24,325	11,900		8.688
-	0	525	0	🔐	400.65		0.1	🔐	0	7,000	350	-	13.333
	525	14,875	-350	🔐	567		0.05	🔐	26,425	132,300	67,725		8.894
-	0	14,350	0	🔐	325.45		0.1	🔐	-2,625	10,675	6,300		0.744
	2,800	21,175	-1,050	🔐	490		0.05	🔐	40,250	359,625	78,050		16.983
-	0	9,800	0	🔐	405		0.15	🔐	-1,050	42,000	9,800		4.286
	2,800	43,925	-2,450	🔐	384.45		0.35	🔐	-13,475	133,875	28,175		3.048
-	175	30,275	0	🔐	313.35		0.2	🔐	-5,775	30,975	8,750		1.023
	16,975	186,900	-14,525	🔐	281.35		0.25	🔐	-33,075	337,925	121,100		1.808
	2,975	135,275	-1,750	🔐	227.45		0.4	🔐	-15,225	174,825	51,275		1.292
	77,350	221,200	-3,325	🔐	178		0.4	🔐	-19,600	226,275	153,475		1.023
	20,650	75,075	-8,750	🔐	130.9		0.6	🔐	7,875	117,775	245,350		1.569
	719,250	544,425	-68,775	🔐	81.85		1.4	🔐	81,550	464,625	1,634,675		0.853
	1,006,950	420,700	-123,200	🔐	37.5		6.75	🔐	-11,200	344,400	1,160,250		0.819
	3,735,550	1,289,750	180,425	🔐	10.45		29.05	🔐	-138,950	221,550	667,625		0.172
	1,426,950	502,600	29,925	🔐	3		73.2	🔐	15,750	59,150	66,500		0.118
	843,150	470,225	5,425	🔐	1.75		117.8	🔐	-5,950	90,300	17,150		0.192
	373,625	73,675	-20,300	🔐	0.65		185	🔐	0	25,025	0	-	0.34
	186,725	444,325	-10,500	🔐	0.35		218.9	🔐	-2,975	49,700	4,025		0.112
	9,625	20,300	-1,925	🔐	0.4		289	🔐	0	1,050	0	-	0.052
	26,775	118,475	-4,900	🔐	0.35		318.7	🔐	-1,225	63,175	5,425		0.533
	2,800	4,025	-700	🔐	0.45		372.6	🔐	0	0	0	-	0
	22,225	103,775	-1,750	🔐	0.4		438	🔐	-350	5,075	350		0.049
	2,800	6,125	2,625	🔐	0.5		535.1	🔐	-175	1,750	525		0.286
	1,225	9,800	175	🔐	0.3		630	🔐	-4,025	1,400	5,425		0.143

Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.