PCR : NIFTY | BANKNIFTY | SENSEX | RELIANCE | HDFCBANK | INFY | ICICIBANK | TCS | KOTAKBANK | HINDUNILVR | ITC | AXISBANK | LT | BAJFINANCE | BHARTIARTL | SBIN | SUNPHARMA

KOTAKBANK Option Chain Live

KOTAKBANK Option Chain ( Expiry » 2026-08-25)

CALLS						STRIKE	PUTS
Trend	Volume	OI	Chng OI	OHL	LTP		LTP	OHL	Chng OI	OI	Volume	Trend	PCR
-	0	0	0	🔐	69		0.05	🔐	-4,000	10,000	4,000	-	0
-	0	0	0	🔐	65.65		0.1	🔐	0	24,000	0	-	0
-	0	4,000	0	🔐	58		0.05	🔐	-4,000	256,000	4,000	-	64
-	0	2,000	0	🔐	42.5		0.05	🔐	0	186,000	0	-	93
	10,000	60,000	-2,000	🔐	51.7		0.05	🔐	-58,000	474,000	78,000	-	7.9
-	0	20,000	0	🔐	36.4		0.05	🔐	-2,000	2,628,000	2,000	-	131.4
	2,000	70,000	-2,000	🔐	42.35		0.05	🔐	0	828,000	6,000	-	11.829
-	0	418,000	0	🔐	34.05		0.05	🔐	-36,000	720,000	120,000		1.722
	24,000	510,000	-20,000	🔐	32.65		0.05	🔐	-50,000	3,918,000	1,304,000		7.682
	4,000	164,000	-2,000	🔐	26.4		0.1	🔐	-100,000	444,000	170,000		2.707
	114,000	392,000	-48,000	🔐	21.5		0.15	🔐	-122,000	1,044,000	482,000		2.663
	322,000	1,076,000	-142,000	🔐	16.8		0.2	🔐	-334,000	1,850,000	1,246,000		1.719
	2,720,000	1,972,000	-576,000	🔐	11.4		0.35	🔐	-538,000	2,998,000	4,018,000		1.52
	3,068,000	3,118,000	-298,000	🔐	6.6		0.55	🔐	-334,000	1,706,000	7,302,000		0.547
	23,490,000	3,240,000	-3,236,000	🔐	2.8		1.65	🔐	304,000	1,762,000	16,976,000		0.544
	34,200,000	7,304,000	2,454,000	🔐	0.7		4.6	🔐	200,000	574,000	3,508,000		0.079
-	17,398,000	3,236,000	1,164,000	🔐	0.3		9.35	🔐	58,000	404,000	890,000		0.125
	3,132,000	830,000	18,000	🔐	0.1		13.4	🔐	6,000	20,000	162,000		0.024
-	2,258,000	2,352,000	-72,000	🔐	0.1		18.5	🔐	-20,000	342,000	212,000		0.145
-	1,534,000	3,978,000	0	🔐	0.1		23.3	🔐	-2,000	14,000	6,000		0.004
-	204,000	214,000	-34,000	🔐	0.05		28.4	🔐	-16,000	54,000	30,000		0.252
-	0	44,000	0	🔐	0.05		47.55	🔐	0	0	0	-	0
-	28,000	238,000	-12,000	🔐	0.05		38.3	🔐	-54,000	234,000	82,000		0.983
	62,000	190,000	8,000	🔐	0.1		48.15	🔐	-26,000	94,000	50,000		0.495
-	0	30,000	0	🔐	0.1		73.5	🔐	0	6,000	0	-	0.2

Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.