PCR : NIFTY | BANKNIFTY | SENSEX | RELIANCE | HDFCBANK | INFY | ICICIBANK | TCS | KOTAKBANK | HINDUNILVR | ITC | AXISBANK | LT | BAJFINANCE | BHARTIARTL | SBIN | SUNPHARMA

KOTAKBANK Option Chain Live

KOTAKBANK Option Chain ( Expiry » 2026-10-27)

CALLS						STRIKE	PUTS
Trend	Volume	OI	Chng OI	OHL	LTP		LTP	OHL	Chng OI	OI	Volume	Trend	PCR
-	0	4,000	0	🔐	73		0.15	🔐	2,000	44,000	2,000	-	11
-	0	8,000	0	🔐	46		0.15	🔐	-4,000	134,000	4,000	-	16.75
-	0	58,000	0	🔐	64.9		0.2	🔐	0	212,000	0	-	3.655
-	0	4,000	0	🔐	37.45		0.25	🔐	0	12,000	6,000	-	3
-	0	66,000	0	🔐	52.9		0.25	🔐	-10,000	332,000	36,000	-	5.03
-	0	92,000	0	🔐	48		0.3	🔐	-14,000	432,000	20,000	-	4.696
-	0	118,000	0	🔐	44		0.35	🔐	-24,000	3,532,000	154,000	-	29.932
-	0	118,000	0	🔐	42.9		0.4	🔐	0	1,288,000	2,000	-	10.915
	2,000	346,000	-2,000	🔐	37.2		0.55	🔐	-6,000	2,702,000	162,000	-	7.809
	10,000	680,000	-4,000	🔐	31		0.75	🔐	-40,000	798,000	402,000		1.174
	260,000	2,550,000	52,000	🔐	25.85		1.15	🔐	32,000	7,432,000	1,756,000		2.915
	78,000	798,000	-14,000	🔐	21.4		1.65	🔐	-2,000	1,598,000	714,000		2.003
	240,000	2,448,000	-32,000	🔐	17.05		2.45	🔐	-104,000	4,350,000	2,806,000		1.777
	602,000	4,478,000	-32,000	🔐	12.6		3.65	🔐	-58,000	2,772,000	1,854,000		0.619
	2,790,000	10,498,000	-64,000	🔐	9.4		5.3	🔐	-38,000	5,974,000	4,762,000		0.569
	7,366,000	9,830,000	104,000	🔐	6.55		7.7	🔐	180,000	4,844,000	4,734,000		0.493
	8,182,000	8,310,000	44,000	🔐	4.55		10.45	🔐	442,000	3,346,000	4,150,000		0.403
	3,042,000	2,560,000	118,000	🔐	2.95		13.5	🔐	4,000	528,000	568,000		0.206
	3,044,000	4,048,000	166,000	🔐	2		17	🔐	24,000	958,000	142,000		0.237
	708,000	1,268,000	56,000	🔐	1.3		57.85	🔐	0	0	0	-	0
	4,382,000	3,382,000	450,000	🔐	0.9		26	🔐	-16,000	210,000	184,000		0.062
	272,000	374,000	10,000	🔐	0.65		66.85	🔐	0	0	0	-	0
	284,000	2,144,000	8,000	🔐	0.45		33.5	🔐	4,000	316,000	18,000		0.147
	8,000	66,000	2,000	🔐	0.35		76.1	🔐	0	0	0	-	0
	58,000	262,000	-18,000	🔐	0.25		73.5	🔐	0	0	0	-	0
	114,000	262,000	50,000	🔐	0.2		82.5	🔐	0	0	0	-	0
-	0	0	0	🔐	1.55		91.75	🔐	0	0	0	-	0

Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.