PCR : NIFTY | BANKNIFTY | SENSEX | RELIANCE | HDFCBANK | INFY | ICICIBANK | TCS | KOTAKBANK | HINDUNILVR | ITC | AXISBANK | LT | BAJFINANCE | BHARTIARTL | SBIN | SUNPHARMA

KOTAKBANK Option Chain Live

KOTAKBANK Option Chain ( Expiry » 2026-06-30)

CALLS						STRIKE	PUTS
Trend	Volume	OI	Chng OI	OHL	LTP		LTP	OHL	Chng OI	OI	Volume	Trend	PCR
-	0	6,000	0	🔐	64.35		0.15	🔐	-8,000	34,000	26,000	-	5.667
-	0	0	0	🔐	40.05		0.2	🔐	0	30,000	0	-	0
	14,000	14,000	6,000	🔐	53		0.25	🔐	0	66,000	164,000	-	4.714
-	0	0	0	🔐	32.95		0.4	🔐	0	36,000	0	-	0
-	0	4,000	0	🔐	56		0.45	🔐	-2,000	1,714,000	148,000		428.5
-	0	0	0	🔐	26.7		0.8	🔐	-16,000	134,000	90,000		0
-	0	0	0	🔐	38.6		1	🔐	4,000	46,000	20,000		0
-	4,000	220,000	0	🔐	31		1.15	🔐	-6,000	1,944,000	696,000		8.836
-	0	0	0	🔐	34.8		1.45	🔐	4,000	908,000	172,000		0
	4,000	6,000	2,000	🔐	29.55		1.75	🔐	16,000	278,000	256,000		46.333
-	0	0	0	🔐	31.25		1.8	🔐	0	114,000	0	-	0
	208,000	54,000	-30,000	🔐	23.4		2.6	🔐	138,000	1,002,000	984,000		18.556
-	0	0	0	🔐	27.9		3.1	🔐	2,000	160,000	70,000		0
	32,000	24,000	14,000	🔐	18.9		3.65	🔐	12,000	674,000	578,000		28.083
-	0	4,000	0	🔐	25.5		4.35	🔐	14,000	238,000	188,000		59.5
	558,000	280,000	54,000	🔐	15		5.1	🔐	-142,000	3,882,000	1,134,000		13.864
	102,000	66,000	12,000	🔐	13.7		5.85	🔐	6,000	304,000	316,000		4.606
	736,000	348,000	108,000	🔐	11.85		6.8	🔐	26,000	530,000	1,574,000		1.523
	768,000	180,000	66,000	🔐	10.4		7.85	🔐	-44,000	338,000	770,000		1.878
	5,918,000	1,872,000	638,000	🔐	9.05		9	🔐	16,000	1,638,000	4,518,000		0.875
	1,950,000	530,000	160,000	🔐	7.85		10.25	🔐	-6,000	376,000	1,022,000		0.709
	3,312,000	1,092,000	102,000	🔐	6.7		11.55	🔐	-44,000	704,000	1,808,000		0.645
	1,376,000	1,006,000	-14,000	🔐	5.65		13.15	🔐	136,000	532,000	760,000		0.529
	5,240,000	3,180,000	132,000	🔐	4.85		14.35	🔐	-36,000	3,044,000	562,000		0.957
	1,036,000	1,112,000	22,000	🔐	4		16.05	🔐	-2,000	564,000	114,000		0.507
	1,734,000	1,124,000	78,000	🔐	3.45		18.05	🔐	-12,000	360,000	124,000		0.32
	322,000	376,000	14,000	🔐	2.85		19.8	🔐	-4,000	132,000	58,000		0.351
	7,070,000	6,350,000	2,000	🔐	2.35		21.8	🔐	-6,000	896,000	122,000		0.141
	46,000	282,000	-6,000	🔐	2		19.7	🔐	0	70,000	0	-	0.248
	952,000	3,866,000	170,000	🔐	1.7		26.2	🔐	-4,000	92,000	26,000		0.024
-	62,000	262,000	0	🔐	1.3		17.75	🔐	0	4,000	0	-	0.015
	1,152,000	1,256,000	-84,000	🔐	1.2		30.55	🔐	2,000	170,000	4,000		0.135
	124,000	244,000	-16,000	🔐	1		37	🔐	0	0	0	-	0
	210,000	252,000	-32,000	🔐	0.85		33.5	🔐	0	14,000	0	-	0.056
	60,000	66,000	-22,000	🔐	0.7		40.85	🔐	0	0	0	-	0
	950,000	2,078,000	142,000	🔐	0.65		39.85	🔐	2,000	896,000	14,000		0.431
	130,000	172,000	-10,000	🔐	0.45		42.25	🔐	-2,000	8,000	2,000		0.047
	1,602,000	2,498,000	48,000	🔐	0.35		50	🔐	0	134,000	0	-	0.054
	76,000	490,000	2,000	🔐	0.3		43.9	🔐	0	2,000	0	-	0.004
	814,000	1,700,000	64,000	🔐	0.25		60.5	🔐	0	344,000	0	-	0.202
-	2,000	308,000	0	🔐	0.2		50.5	🔐	0	4,000	0	-	0.013
	10,000	90,000	-6,000	🔐	0.15		56.85	🔐	0	2,000	0	-	0.022

Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.