PCR : NIFTY | BANKNIFTY | SENSEX | RELIANCE | HDFCBANK | INFY | ICICIBANK | TCS | KOTAKBANK | HINDUNILVR | ITC | AXISBANK | LT | BAJFINANCE | BHARTIARTL | SBIN | SUNPHARMA

SUNPHARMA Option Chain Live

SUNPHARMA Option Chain ( Expiry » 2026-06-30)

CALLS						STRIKE	PUTS
Trend	Volume	OI	Chng OI	OHL	LTP		LTP	OHL	Chng OI	OI	Volume	Trend	PCR
-	0	3,150	0	🔐	334.4		2.4	🔐	0	350	0	-	0.111
-	0	3,150	0	🔐	290.5		11.4	🔐	0	0	0	-	0
-	0	6,650	0	🔐	180		1.65	🔐	11,550	92,050	42,700		13.842
-	0	1,050	0	🔐	233.6		2.7	🔐	0	8,400	0	-	8
-	0	0	0	🔐	172.55		2.4	🔐	-80,150	31,150	141,750		0
-	0	3,150	0	🔐	139.15		2.85	🔐	-1,400	19,950	12,250		6.333
-	0	1,400	0	🔐	130		3.75	🔐	3,500	273,350	64,400		195.25
	15,050	20,650	-350	🔐	102.45		5.3	🔐	-18,550	430,500	369,250		20.847
	7,000	4,200	4,200	🔐	88.35		7.3	🔐	1,400	360,150	244,300		85.75
	51,100	144,200	-3,500	🔐	67.8		10.6	🔐	28,700	646,100	383,950		4.481
	168,350	185,850	9,100	🔐	52.7		15.2	🔐	1,050	989,800	522,550		5.326
	557,200	272,650	22,400	🔐	39.05		22.65	🔐	9,100	324,800	729,750		1.191
	1,781,850	1,462,650	-5,250	🔐	28.95		31.05	🔐	5,250	1,044,750	760,900		0.714
	1,609,650	896,350	646,450	🔐	20		42.65	🔐	1,750	270,200	292,250		0.301
	869,400	665,700	72,100	🔐	14.4		55.85	🔐	2,800	388,150	144,200		0.583
	555,100	685,300	14,000	🔐	10.45		71.2	🔐	-7,700	257,250	66,500		0.375
	502,950	639,800	6,300	🔐	7.55		88.95	🔐	-2,800	137,550	14,350		0.215
	1,242,150	2,522,100	327,950	🔐	5.55		107	🔐	-11,550	194,950	33,250		0.077
	178,150	325,500	-3,850	🔐	4.2		131.25	🔐	0	20,650	0	-	0.063
	120,750	451,850	23,800	🔐	3.1		150	🔐	0	83,650	0	-	0.185
	83,300	330,750	33,600	🔐	2.8		174.15	🔐	0	52,150	0	-	0.158
	14,350	61,600	700	🔐	2.1		227.2	🔐	0	0	0	-	0
	330,050	817,950	-8,400	🔐	1.85		205.2	🔐	0	143,500	0	-	0.175
	1,050	40,250	-700	🔐	1.75		167	🔐	0	1,400	0	-	0.035
-	1,050	36,050	1,050	🔐	1.6		193	🔐	0	2,100	0	-	0.058
	87,150	72,100	4,900	🔐	1.05		295.9	🔐	0	0	0	-	0
	40,600	73,500	-350	🔐	0.8		332.15	🔐	0	0	0	-	0
	15,750	77,700	1,050	🔐	0.8		365	🔐	0	0	0	-	0

Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.