PCR : NIFTY | BANKNIFTY | SENSEX | RELIANCE | HDFCBANK | INFY | ICICIBANK | TCS | KOTAKBANK | HINDUNILVR | ITC | AXISBANK | LT | BAJFINANCE | BHARTIARTL | SBIN | SUNPHARMA

SUNPHARMA Option Chain Live

SUNPHARMA Option Chain ( Expiry » 2026-08-25)

CALLS						STRIKE	PUTS
Trend	Volume	OI	Chng OI	OHL	LTP		LTP	OHL	Chng OI	OI	Volume	Trend	PCR
	3,150	4,550	-1,050	🔐	289.95		0.2	🔐	0	5,950	0	-	1.308
-	0	0	0	🔐	242.75		17.7	🔐	0	0	0	-	0
-	0	0	0	🔐	211		0.05	🔐	700	3,150	122,150		0
-	0	350	0	🔐	183		0.05	🔐	-1,400	23,100	1,400		66
-	0	350	0	🔐	156.15		0.25	🔐	-350	3,850	350		11
-	0	4,550	0	🔐	199		20.5	🔐	0	0	0	-	0
-	0	0	0	🔐	154.25		0.05	🔐	-700	285,950	15,050	-	0
-	0	350	0	🔐	187		0.25	🔐	0	28,000	0	-	80
	2,100	18,900	-350	🔐	91.95		0.05	🔐	-1,750	251,650	65,450		13.315
-	0	43,050	0	🔐	73.95		0.35	🔐	6,650	241,850	91,700		5.618
	35,000	35,700	8,750	🔐	54.15		1.1	🔐	-3,850	179,900	251,300		5.039
	42,350	67,200	-13,300	🔐	35.05		3.6	🔐	-11,200	549,150	414,400		8.172
	347,900	142,100	-37,450	🔐	20.6		7.35	🔐	-5,600	201,950	745,150		1.421
	1,852,200	369,250	-37,450	🔐	10.15		17.2	🔐	-700	374,150	591,150		1.013
	1,377,950	503,650	-31,850	🔐	4.8		31.6	🔐	-8,750	192,500	223,300		0.382
	794,150	665,000	2,800	🔐	1.95		48.8	🔐	-9,100	387,800	61,600		0.583
	589,050	949,200	-75,250	🔐	1.25		68.3	🔐	-27,300	453,250	84,000		0.478
	246,750	578,200	-96,250	🔐	0.8		84.1	🔐	-7,000	161,700	16,100		0.28
	437,500	1,139,950	-62,650	🔐	0.45		105.7	🔐	-5,600	228,200	6,300		0.2
	108,500	540,400	-14,700	🔐	0.05		131	🔐	0	140,000	0	-	0.259
	73,500	420,000	-11,550	🔐	0.1		148.75	🔐	-700	202,300	1,750		0.482
	91,350	324,800	-3,850	🔐	0.05		180.95	🔐	0	31,500	0	-	0.097
	30,100	133,000	-2,800	🔐	0.1		154.15	🔐	0	65,450	0	-	0.492
	136,150	453,600	27,650	🔐	0.2		210	🔐	0	24,500	700	-	0.054
	26,950	148,050	-9,100	🔐	0.1		207.65	🔐	0	700	0	-	0.005
	13,300	46,200	-700	🔐	0.05		158.35	🔐	0	4,200	0	-	0.091
	9,450	284,200	-3,500	🔐	0.05		179.25	🔐	0	2,800	0	-	0.01
-	0	3,850	0	🔐	0.15		302.1	🔐	0	0	0	-	0
-	0	315,700	0	🔐	0.05		209	🔐	0	49,700	0	-	0.157
-	350	178,850	0	🔐	0.05		375.2	🔐	0	0	0	-	0
-	0	3,850	0	🔐	0.1		327.95	🔐	0	1,050	0	-	0.273

Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.