PCR : NIFTY | BANKNIFTY | SENSEX | RELIANCE | HDFCBANK | INFY | ICICIBANK | TCS | KOTAKBANK | HINDUNILVR | ITC | AXISBANK | LT | BAJFINANCE | BHARTIARTL | SBIN | SUNPHARMA

SUNPHARMA Option Chain Live

SUNPHARMA Option Chain ( Expiry » 2026-10-27)

CALLS						STRIKE	PUTS
Trend	Volume	OI	Chng OI	OHL	LTP		LTP	OHL	Chng OI	OI	Volume	Trend	PCR
-	0	2,800	0	🔐	291.25		8.35	🔐	0	0	0	-	0
-	0	7,350	0	🔐	279.15		12.9	🔐	0	0	0	-	0
-	0	0	0	🔐	227.4		1.8	🔐	0	5,250	0	-	0
-	0	1,050	0	🔐	196.35		0.9	🔐	0	2,100	0	-	2
-	0	0	0	🔐	196.25		0.7	🔐	-350	12,600	700		0
-	0	1,400	0	🔐	200		1.15	🔐	-2,100	30,800	3,850		22
-	0	350	0	🔐	146.5		1.35	🔐	0	432,950	14,350	-	1237
-	0	1,400	0	🔐	151		1.5	🔐	350	9,100	700		6.5
	3,850	33,600	350	🔐	122.15		2.7	🔐	-1,400	279,300	123,200		8.313
-	0	4,900	0	🔐	114.05		3.5	🔐	-2,450	574,700	211,050		117.286
-	0	5,250	0	🔐	97.55		5.6	🔐	117,600	249,900	336,700		47.6
	21,000	52,150	9,450	🔐	68.65		9.25	🔐	-11,550	598,150	139,650		11.47
	88,200	182,350	-5,600	🔐	53.2		12.75	🔐	-16,100	299,950	250,950		1.645
	285,250	346,850	-13,300	🔐	38.8		19.1	🔐	-107,100	398,300	708,750		1.148
	1,017,800	652,750	25,900	🔐	27.5		27.55	🔐	-20,300	353,850	772,100		0.542
	1,290,450	1,898,750	-2,800	🔐	19.25		38.55	🔐	-22,750	331,100	451,500		0.174
	975,100	2,005,500	-75,950	🔐	12.95		52.75	🔐	-5,250	169,050	112,700		0.084
	575,400	785,400	26,950	🔐	8.8		60.95	🔐	0	51,100	0	-	0.065
	804,300	971,950	-72,450	🔐	6.3		85.4	🔐	-10,850	102,550	19,600		0.106
	197,750	476,700	-1,400	🔐	4.4		91.45	🔐	0	2,100	0	-	0.004
	101,150	130,550	24,150	🔐	3.3		111.6	🔐	0	1,050	0	-	0.008
	28,350	88,550	-4,200	🔐	2.6		126	🔐	0	350	0	-	0.004
	18,550	65,800	-4,550	🔐	2.4		215.7	🔐	0	0	0	-	0
	46,200	213,150	-23,800	🔐	1.75		165	🔐	0	700	0	-	0.003
	33,950	49,350	-5,600	🔐	1.25		195	🔐	0	350	0	-	0.007
	350	14,350	350	🔐	1.35		235	🔐	0	350	0	-	0.024
	350	3,850	-350	🔐	1		281.75	🔐	0	0	0	-	0
	32,900	84,000	2,450	🔐	1		316.7	🔐	0	0	0	-	0
	13,300	59,150	-700	🔐	0.8		352.7	🔐	0	0	0	-	0
-	0	0	0	🔐	7		389.5	🔐	0	0	0	-	0

Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.