PCR : NIFTY | BANKNIFTY | SENSEX | RELIANCE | HDFCBANK | INFY | ICICIBANK | TCS | KOTAKBANK | HINDUNILVR | ITC | AXISBANK | LT | BAJFINANCE | BHARTIARTL | SBIN | SUNPHARMA

SUNPHARMA Option Chain Live

SUNPHARMA Option Chain ( Expiry » 2026-04-28)

CALLS						STRIKE	PUTS
Trend	Volume	OI	Chng OI	OHL	LTP		LTP	OHL	Chng OI	OI	Volume	Trend	PCR
-	0	0	0	🔐	310.3		0.45	🔐	0	350	700	-	0
-	0	0	0	🔐	0		0.65	🔐	0	16,100	0	-	0
-	0	1,750	0	🔐	270.45		0.55	🔐	4,900	217,700	23,450		124.4
-	0	0	0	🔐	0		1	🔐	0	9,450	0	-	0
-	0	0	0	🔐	0		0.45	🔐	-11,200	88,550	17,150		0
-	0	0	0	🔐	274.75		0.7	🔐	-350	16,100	3,500		0
-	0	0	0	🔐	0		0.75	🔐	-4,900	82,600	13,300		0
-	0	17,150	0	🔐	170.9		0.85	🔐	-7,350	143,500	31,850		8.367
	8,400	47,250	-3,850	🔐	148.35		0.9	🔐	-116,200	140,000	187,600		2.963
-	0	0	0	🔐	0		1.15	🔐	-68,600	39,550	138,250		0
-	0	8,750	0	🔐	119.45		1.6	🔐	-9,800	55,300	74,200		6.32
-	0	29,750	0	🔐	94.4		2.15	🔐	-16,800	92,400	189,350		3.106
	121,800	75,600	-21,000	🔐	71		3.35	🔐	-33,600	444,500	455,000		5.88
	129,850	82,250	3,850	🔐	51.5		5.15	🔐	-8,400	241,150	262,850		2.932
	440,300	133,350	3,500	🔐	33.95		8.95	🔐	-4,900	347,200	701,050		2.604
	1,150,450	448,000	14,000	🔐	20.25		15.25	🔐	9,100	338,800	962,150		0.756
	1,729,350	665,350	49,700	🔐	11		24.9	🔐	-19,250	197,400	391,300		0.297
	677,250	282,450	-20,650	🔐	7.65		31.7	🔐	-5,600	419,300	226,100		1.485
	1,552,950	925,750	-47,950	🔐	5.4		38.25	🔐	-22,400	229,600	176,400		0.248
	285,600	194,250	-7,350	🔐	3.9		51.15	🔐	-2,100	129,500	15,050		0.667
	586,950	273,700	-34,300	🔐	2.9		60	🔐	-2,800	58,450	16,800		0.214
	189,350	158,900	-34,300	🔐	2.1		62.9	🔐	350	118,300	8,050		0.744
	173,600	532,350	-9,100	🔐	1.75		73.85	🔐	-2,100	99,050	21,350		0.186
	99,400	302,400	-18,900	🔐	1.5		88.95	🔐	-3,150	76,300	8,750		0.252
	255,500	220,500	1,400	🔐	1.15		99.4	🔐	-2,100	93,800	5,600		0.425
	36,400	101,850	-6,300	🔐	1.1		83	🔐	0	24,850	0	-	0.244
	126,700	263,550	-23,100	🔐	0.95		126.9	🔐	0	61,600	0	-	0.234
	45,500	169,400	8,400	🔐	0.8		118.05	🔐	0	73,850	0	-	0.436
	501,900	1,032,850	-93,800	🔐	0.7		136.5	🔐	-23,450	327,600	60,900		0.317
	24,850	43,050	-7,000	🔐	0.55		155.35	🔐	0	42,350	0	-	0.984
	80,850	240,800	-9,800	🔐	0.35		147.9	🔐	0	19,950	0	-	0.083
	87,850	417,200	-34,300	🔐	0.25		170	🔐	0	24,150	0	-	0.058
	30,800	96,600	-3,150	🔐	0.3		179	🔐	0	19,250	0	-	0.199
	53,550	84,700	-32,200	🔐	0.3		148.25	🔐	0	24,150	0	-	0.285
	8,750	17,850	-4,200	🔐	0.35		142.05	🔐	0	18,550	0	-	1.039
	6,650	33,600	-5,250	🔐	0.25		211.2	🔐	0	22,400	0	-	0.667
-	3,150	10,850	0	🔐	0.3		110.4	🔐	0	2,100	0	-	0.194
	49,700	198,100	-27,300	🔐	0.3		230.75	🔐	0	15,400	0	-	0.078
-	0	19,600	0	🔐	0.55		205.5	🔐	0	15,400	0	-	0.786
-	2,100	11,550	0	🔐	0.4		294.9	🔐	0	1,400	700	-	0.121
	9,100	106,400	-1,050	🔐	0.2		320	🔐	0	4,550	0	-	0.043

Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.