PCR : NIFTY | BANKNIFTY | SENSEX | RELIANCE | HDFCBANK | INFY | ICICIBANK | TCS | KOTAKBANK | HINDUNILVR | ITC | AXISBANK | LT | BAJFINANCE | BHARTIARTL | SBIN | SUNPHARMA

RELIANCE Option Chain Live

RELIANCE Option Chain ( Expiry » 2026-10-27)

CALLS						STRIKE	PUTS
Trend	Volume	OI	Chng OI	OHL	LTP		LTP	OHL	Chng OI	OI	Volume	Trend	PCR
-	0	32,500	0	🔐	226.95		0.35	🔐	-500	210,500	6,000	-	6.477
-	4,000	130,500	0	🔐	216.2		0.45	🔐	-9,000	508,500	63,500		3.897
-	0	2,000	0	🔐	200		0.4	🔐	-13,500	134,500	71,500	-	67.25
-	0	0	0	🔐	182.55		0.5	🔐	-6,000	104,500	64,000	-	0
-	0	6,500	0	🔐	155.5		0.55	🔐	-12,500	293,500	57,000		45.154
-	0	500	0	🔐	139.55		0.6	🔐	-12,000	122,000	53,500		244
-	0	0	0	🔐	150.55		0.65	🔐	-27,500	1,204,000	279,000		0
-	0	500	0	🔐	122		0.85	🔐	-28,000	270,500	131,000		541
	15,500	533,000	-1,000	🔐	114		1.2	🔐	-46,500	2,287,000	983,000		4.291
-	500	115,500	0	🔐	105		1.3	🔐	-3,500	612,500	129,000		5.303
	2,000	148,500	1,000	🔐	95.8		1.7	🔐	-32,500	849,000	314,500		5.717
-	0	219,000	0	🔐	92.4		2.35	🔐	-2,500	718,000	314,500		3.279
	42,000	180,500	14,000	🔐	76.75		3.2	🔐	-15,500	1,086,000	457,000		6.017
	177,000	625,000	-13,000	🔐	68.2		4.2	🔐	18,000	2,598,500	972,000		4.158
	69,000	550,000	20,000	🔐	59.45		5.75	🔐	-15,000	1,879,500	1,798,500		3.417
	83,500	406,000	12,500	🔐	51.5		7.55	🔐	-14,000	1,237,000	2,414,000		3.047
	510,500	1,154,500	39,000	🔐	43.95		9.95	🔐	-300,000	2,207,000	2,569,000		1.912
	726,500	888,500	-78,000	🔐	37.05		13.15	🔐	-122,500	1,472,000	1,996,500		1.657
	4,664,000	5,873,500	-9,500	🔐	30.45		16.8	🔐	-326,500	6,069,500	4,725,500		1.033
	4,988,500	3,778,000	295,000	🔐	25		21.1	🔐	-254,500	2,757,000	4,059,500		0.73
	7,639,500	6,839,500	347,000	🔐	20.35		26.2	🔐	248,500	4,763,000	3,618,500		0.696
	3,390,000	4,319,000	12,000	🔐	16.15		31.95	🔐	64,500	1,939,500	1,204,500		0.449
	3,285,000	3,624,500	6,000	🔐	12.6		38.5	🔐	160,000	1,461,000	776,000		0.403
	4,626,500	6,565,500	273,000	🔐	9.9		45.7	🔐	-3,500	1,944,000	194,000		0.296
	3,714,500	2,635,500	259,000	🔐	7.65		53.75	🔐	7,000	562,000	53,500		0.213
	2,743,000	1,181,000	160,500	🔐	5.95		61.75	🔐	2,000	150,000	38,500		0.127
	1,460,500	1,355,500	19,500	🔐	4.6		65.2	🔐	1,500	163,000	8,000		0.12
	702,500	820,500	3,500	🔐	3.6		80.1	🔐	-2,000	50,500	10,500		0.062
	3,064,500	7,044,000	155,000	🔐	2.85		88.15	🔐	4,500	1,323,500	67,500		0.188
	402,000	690,500	8,500	🔐	2.15		91.5	🔐	0	58,500	0	-	0.085
	375,500	1,180,000	47,500	🔐	1.75		105	🔐	0	199,000	500	-	0.169
	286,000	861,000	-8,000	🔐	1.35		108	🔐	0	12,500	0	-	0.015
	261,500	923,000	38,000	🔐	1.2		122.85	🔐	0	49,000	1,000	-	0.053
	245,000	912,000	-1,000	🔐	1.05		135	🔐	1,500	263,000	4,000		0.288
	201,500	510,000	24,000	🔐	0.8		136	🔐	0	80,500	500	-	0.158
	275,500	1,439,500	-58,500	🔐	0.7		164.5	🔐	0	34,000	0	-	0.024
	876,500	2,421,500	201,000	🔐	0.6		184.5	🔐	-500	1,716,500	15,000		0.709
-	71,500	381,500	1,500	🔐	0.6		198	🔐	500	274,500	500		0.72
	20,500	246,500	500	🔐	0.55		221	🔐	-500	2,114,500	4,000		8.578

Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.