PCR : NIFTY | BANKNIFTY | SENSEX | RELIANCE | HDFCBANK | INFY | ICICIBANK | TCS | KOTAKBANK | HINDUNILVR | ITC | AXISBANK | LT | BAJFINANCE | BHARTIARTL | SBIN | SUNPHARMA

RELIANCE Option Chain Live

RELIANCE Option Chain ( Expiry » 2026-04-28)

CALLS						STRIKE	PUTS
Trend	Volume	OI	Chng OI	OHL	LTP		LTP	OHL	Chng OI	OI	Volume	Trend	PCR
	170,000	527,500	-76,500	🔐	261.9		0.2	🔐	23,000	1,189,000	129,000		2.254
-	0	18,000	0	🔐	200.1		0.1	🔐	-7,000	95,000	16,000		5.278
-	0	9,000	0	🔐	177.95		0.15	🔐	-22,500	125,500	41,000		13.944
	18,000	61,000	-8,500	🔐	203		0.2	🔐	-19,000	174,000	39,500		2.852
-	0	0	0	🔐	0		0.1	🔐	-60,500	326,500	193,500		0
-	0	0	0	🔐	0		0.15	🔐	-8,500	91,500	66,500		0
	93,000	434,500	-45,500	🔐	163.1		0.15	🔐	-166,500	1,122,000	569,000		2.582
-	0	1,000	0	🔐	134.35		0.3	🔐	19,000	97,500	112,000		97.5
-	11,000	80,000	0	🔐	130.95		0.3	🔐	-20,000	188,000	386,500		2.35
-	0	0	0	🔐	139.1		0.35	🔐	-144,500	363,500	560,500		0
-	19,500	162,500	0	🔐	112.35		0.3	🔐	-188,500	345,000	592,500		2.123
	13,500	253,000	-4,500	🔐	114.3		0.4	🔐	-144,000	678,000	842,500		2.68
	5,500	171,000	-4,500	🔐	100.4		0.55	🔐	-59,000	752,500	606,000		4.401
-	0	159,500	0	🔐	97.25		0.9	🔐	4,500	1,144,000	722,500		7.172
	3,000	280,500	-500	🔐	78.2		0.95	🔐	-198,500	603,000	788,500		2.15
	85,000	418,000	-33,000	🔐	72.25		1.4	🔐	-49,000	709,500	806,500		1.697
	1,125,500	7,592,000	-36,000	🔐	62.5		2	🔐	747,500	4,574,500	5,562,500		0.603
	288,500	3,565,000	-1,000	🔐	53.5		2.9	🔐	-228,000	1,002,500	2,038,500		0.281
	727,500	3,211,000	5,500	🔐	45.25		4.5	🔐	268,000	1,799,500	3,116,500		0.56
	731,000	2,453,000	-31,500	🔐	37.55		6.8	🔐	-87,000	1,272,000	3,045,500		0.519
	2,212,000	1,713,500	-275,000	🔐	30		10.05	🔐	-32,500	1,762,500	3,220,000		1.029
	6,188,000	2,702,000	-760,000	🔐	24.8		13.75	🔐	38,000	1,679,500	5,073,000		0.622
	10,097,500	2,586,000	-406,000	🔐	19.55		18.45	🔐	95,500	1,384,000	4,000,000		0.535
	6,724,000	2,667,000	73,000	🔐	15.4		24.15	🔐	-69,500	826,000	1,697,000		0.31
	7,027,000	3,489,000	504,000	🔐	11.8		30.7	🔐	40,500	762,500	828,500		0.219
	3,517,000	1,738,500	2,500	🔐	9		37.85	🔐	-67,500	378,000	287,500		0.217
	8,961,000	9,139,500	-150,500	🔐	6.85		45.85	🔐	-135,000	1,505,000	543,000		0.165
	1,651,000	1,070,000	-49,500	🔐	5.35		54.1	🔐	-18,500	92,500	78,500		0.086
	2,115,000	1,738,500	2,500	🔐	4.05		62.5	🔐	1,000	284,500	49,500		0.164
	1,752,500	1,005,500	-221,000	🔐	3.05		71.45	🔐	-1,500	168,500	17,500		0.168
	901,500	1,275,000	51,500	🔐	2.3		80.75	🔐	-15,500	301,500	37,500		0.236
	1,614,000	2,386,500	-97,500	🔐	1.8		89.7	🔐	-12,500	540,500	169,500		0.226
	474,500	641,000	-21,000	🔐	1.45		101.1	🔐	-2,500	219,500	5,500		0.342
	323,500	560,500	-45,000	🔐	1.15		112	🔐	-2,000	36,000	3,500		0.064
	731,000	574,000	-36,500	🔐	0.95		123.25	🔐	-10,000	111,000	19,000		0.193
	372,500	407,000	64,500	🔐	0.85		127.5	🔐	-500	8,500	2,500		0.021
-	3,618,000	5,108,500	-274,500	🔐	0.8		139.75	🔐	-162,500	1,115,000	309,500		0.218
	134,000	337,500	-3,000	🔐	0.65		140	🔐	0	3,000	0	-	0.009
	174,000	377,000	-6,500	🔐	0.5		158.5	🔐	-2,500	53,000	4,500		0.141
	33,000	183,000	-21,000	🔐	0.35		168	🔐	-500	15,000	4,000		0.082
	154,500	348,000	-29,500	🔐	0.35		178	🔐	-5,500	94,000	23,000		0.27
-	6,500	188,500	0	🔐	0.25		198	🔐	-74,000	440,000	130,500		2.334
	8,500	341,000	-2,000	🔐	0.25		225	🔐	0	82,000	24,500	-	0.24
-	522,000	3,232,500	-46,000	🔐	0.3		239.15	🔐	-39,000	1,234,000	126,500		0.382
	39,500	164,500	-8,500	🔐	0.25		262	🔐	-500	28,500	7,500		0.173
-	17,000	99,000	-2,500	🔐	0.25		282.3	🔐	0	61,000	1,500	-	0.616
-	132,500	550,500	1,000	🔐	0.2		295.75	🔐	-25,000	631,500	36,500		1.147

Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.