PCR : NIFTY | BANKNIFTY | SENSEX | RELIANCE | HDFCBANK | INFY | ICICIBANK | TCS | KOTAKBANK | HINDUNILVR | ITC | AXISBANK | LT | BAJFINANCE | BHARTIARTL | SBIN | SUNPHARMA

RELIANCE Option Chain Live

RELIANCE Option Chain ( Expiry » 2026-06-30)

CALLS						STRIKE	PUTS
Trend	Volume	OI	Chng OI	OHL	LTP		LTP	OHL	Chng OI	OI	Volume	Trend	PCR
-	0	0	0	🔐	0		0.85	🔐	24,500	24,500	31,500		0
-	6,500	636,500	0	🔐	180		1.05	🔐	-6,000	830,000	167,000		1.304
-	0	3,500	0	🔐	221.4		1.45	🔐	45,000	272,500	223,000		77.857
-	0	21,000	0	🔐	204.9		2.2	🔐	27,000	422,000	281,000		20.095
-	0	9,000	0	🔐	135.15		3.3	🔐	51,500	671,000	560,500		74.556
-	0	0	0	🔐	215		4.25	🔐	86,500	135,000	330,000		0
	148,000	353,000	58,000	🔐	106		5.3	🔐	285,000	2,300,500	1,459,000		6.517
-	0	0	0	🔐	196.95		6.5	🔐	34,000	247,000	144,000		0
	12,000	152,500	1,500	🔐	91.6		7.95	🔐	110,500	846,500	547,000		5.551
	32,500	215,000	-500	🔐	83.2		9.6	🔐	114,000	1,144,500	504,000		5.323
	77,500	86,000	41,000	🔐	72.75		11.7	🔐	51,000	819,500	691,000		9.529
	236,000	688,500	36,000	🔐	65.2		14.4	🔐	145,500	1,847,500	1,320,500		2.683
	301,500	181,000	51,500	🔐	58.05		17.25	🔐	100,500	1,435,500	1,157,000		7.931
	321,500	291,000	29,000	🔐	51.5		20.7	🔐	117,500	728,500	1,112,500		2.503
	1,248,500	602,000	339,000	🔐	45.9		24.65	🔐	42,000	1,349,000	2,142,000		2.241
	2,228,000	751,000	419,000	🔐	40.4		29.05	🔐	146,500	1,331,500	1,762,000		1.773
	8,208,000	5,765,500	1,389,500	🔐	35.15		33.8	🔐	440,000	4,795,000	5,467,500		0.832
	3,572,500	1,684,500	173,000	🔐	30.45		39	🔐	34,000	965,500	1,466,000		0.573
	3,766,500	2,853,500	119,500	🔐	26.35		44.75	🔐	72,000	1,519,000	1,243,000		0.532
	2,285,000	2,289,500	55,000	🔐	22.65		51.15	🔐	5,000	1,303,000	343,500		0.569
	2,366,000	2,830,000	91,000	🔐	19.4		57.8	🔐	-3,500	1,486,000	155,500		0.525
	4,086,500	6,949,000	571,000	🔐	16.45		65	🔐	-16,500	3,012,500	284,500		0.434
	2,109,500	4,413,500	170,500	🔐	14		72.45	🔐	-10,500	2,742,500	119,000		0.621
	1,111,000	3,266,500	53,000	🔐	11.85		80.6	🔐	-2,500	2,175,000	48,000		0.666
	1,788,500	3,472,000	118,000	🔐	10		88.15	🔐	-5,000	1,252,500	48,500		0.361
	703,500	1,084,500	59,500	🔐	8.5		95.65	🔐	5,000	374,500	28,000		0.345
	5,323,000	10,068,000	353,500	🔐	7.2		105.15	🔐	17,000	2,126,000	105,000		0.211
	507,500	823,000	52,000	🔐	6.05		114	🔐	500	119,000	3,500		0.145
	686,000	1,432,000	103,500	🔐	5.25		124	🔐	9,000	435,000	18,500		0.304
	379,500	787,000	48,000	🔐	4.35		113.5	🔐	0	102,500	0	-	0.13
	394,000	1,068,500	62,500	🔐	3.8		140	🔐	30,500	187,000	35,500		0.175
	1,021,000	2,851,000	-1,000	🔐	3.3		151.7	🔐	-5,000	927,500	5,500		0.325
	477,000	665,500	-29,000	🔐	2.8		142.5	🔐	0	280,500	0	-	0.421
	373,000	922,500	-11,500	🔐	2.5		140.85	🔐	0	62,000	0	-	0.067
	278,500	821,500	115,500	🔐	2.2		120	🔐	0	71,500	0	-	0.087
	133,500	864,500	-7,000	🔐	1.9		120	🔐	0	10,000	0	-	0.012
	1,686,500	5,686,500	67,000	🔐	1.75		196.8	🔐	2,000	1,570,500	5,500		0.276
	129,500	447,000	31,000	🔐	1.45		146	🔐	0	5,000	0	-	0.011
	49,500	371,500	10,500	🔐	1.3		210	🔐	0	148,000	0	-	0.398
	30,000	212,500	500	🔐	1.2		163	🔐	0	8,000	0	-	0.038
-	36,000	257,000	7,000	🔐	1.15		174.8	🔐	0	47,000	0	-	0.183
	82,500	559,500	20,500	🔐	1		243	🔐	500	33,000	1,500		0.059
	163,000	846,000	6,000	🔐	0.85		233.95	🔐	0	694,000	0	-	0.82
	7,000	40,500	-500	🔐	0.8		197	🔐	0	7,000	0	-	0.173
	8,500	83,500	1,500	🔐	0.7		254	🔐	0	84,000	0	-	1.006
	543,500	1,073,500	-16,000	🔐	0.65		294.65	🔐	5,000	431,500	15,000		0.402

Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.