PCR : NIFTY | BANKNIFTY | SENSEX | RELIANCE | HDFCBANK | INFY | ICICIBANK | TCS | KOTAKBANK | HINDUNILVR | ITC | AXISBANK | LT | BAJFINANCE | BHARTIARTL | SBIN | SUNPHARMA

RELIANCE Option Chain Live

RELIANCE Option Chain ( Expiry » 2026-08-25)

CALLS						STRIKE	PUTS
Trend	Volume	OI	Chng OI	OHL	LTP		LTP	OHL	Chng OI	OI	Volume	Trend	PCR
-	0	11,500	0	🔐	235		0.1	🔐	-500	148,000	24,500		12.87
	70,000	166,000	-15,500	🔐	208.4		0.1	🔐	-8,500	508,000	25,500		3.06
	2,000	500	-1,500	🔐	193		0.05	🔐	-4,500	114,500	9,000	-	229
-	0	3,500	0	🔐	160		0.1	🔐	-7,000	173,500	19,500	-	49.571
-	0	7,500	0	🔐	172		0.1	🔐	-11,000	604,500	27,000		80.6
	2,500	37,000	-2,000	🔐	151.5		0.15	🔐	-54,500	277,500	72,500	-	7.5
-	0	21,000	0	🔐	138		0.15	🔐	-22,500	108,000	38,500		5.143
-	0	48,500	0	🔐	133.85		0.15	🔐	-8,000	618,500	69,000		12.753
-	0	25,000	0	🔐	109.3		0.1	🔐	-20,000	843,000	121,000		33.72
	88,500	327,500	10,500	🔐	109		0.2	🔐	-237,500	1,714,500	494,500		5.235
-	0	236,000	0	🔐	112.7		0.15	🔐	-38,500	315,500	123,000		1.337
-	500	58,500	0	🔐	89.5		0.2	🔐	-46,500	1,401,000	385,500		23.949
-	0	47,000	0	🔐	84.25		0.2	🔐	-80,500	451,000	123,500		9.596
	7,500	140,500	-3,000	🔐	69.7		0.2	🔐	-74,500	482,000	170,500		3.431
	53,500	421,500	-20,500	🔐	59.6		0.2	🔐	-133,000	1,223,000	339,000		2.902
	12,000	152,000	-4,000	🔐	49.9		0.25	🔐	-139,000	734,000	377,000		4.829
	83,000	260,500	-33,500	🔐	40.1		0.3	🔐	-89,500	614,000	344,000		2.357
	446,000	1,486,000	-71,500	🔐	29.5		0.45	🔐	-245,000	1,951,500	1,902,000		1.313
	473,000	1,045,500	-17,500	🔐	20		0.95	🔐	-188,000	1,810,000	2,381,000		1.731
	4,720,500	3,812,000	-659,000	🔐	11.35		2.25	🔐	-252,000	3,558,500	8,314,500		0.933
	8,023,000	1,943,000	-584,000	🔐	5.5		6.1	🔐	-507,500	1,172,500	5,422,500		0.603
	13,295,500	8,081,500	209,000	🔐	2.6		13.45	🔐	-279,000	1,354,500	2,524,000		0.168
	7,233,000	6,018,500	-210,500	🔐	1.15		21.9	🔐	-115,500	564,500	636,500		0.094
	5,334,000	5,336,500	-201,000	🔐	0.6		31.4	🔐	-49,500	325,500	276,000		0.061
	4,446,500	4,426,000	-811,500	🔐	0.45		40.55	🔐	-18,500	450,500	116,000		0.102
	1,529,000	1,570,500	-284,000	🔐	0.35		50.5	🔐	-16,000	531,500	45,500		0.338
	1,080,500	1,127,000	-130,500	🔐	0.35		61	🔐	-13,500	148,000	24,500		0.131
	467,000	909,000	-83,000	🔐	0.3		70.9	🔐	-6,500	137,500	9,000		0.151
	132,000	511,000	-54,000	🔐	0.25		81.5	🔐	0	88,000	500	-	0.172
	1,814,500	5,121,000	-568,500	🔐	0.2		91.65	🔐	-142,000	854,000	214,000		0.167
-	161,000	880,000	-82,000	🔐	0.15		87.1	🔐	0	24,000	0	-	0.027
-	256,000	509,500	-80,000	🔐	0.2		110.1	🔐	-17,500	74,000	37,500		0.145
	195,000	331,000	-51,000	🔐	0.15		105	🔐	0	11,500	0	-	0.035
	312,500	397,500	-43,500	🔐	0.1		132	🔐	-500	98,000	4,000		0.247
	167,500	435,000	-30,500	🔐	0.1		140.5	🔐	-65,000	107,500	67,500		0.247
	85,500	361,000	-9,500	🔐	0.15		152	🔐	-7,500	66,500	8,000		0.184
	70,000	166,500	-16,500	🔐	0.05		170.5	🔐	-2,000	23,000	5,000		0.138
	301,500	848,500	-143,500	🔐	0.05		190.9	🔐	-231,000	1,047,000	251,000		1.234
	330,500	160,500	-175,000	🔐	0.05		210.75	🔐	-18,500	191,000	30,000		1.19
-	0	18,000	0	🔐	0.1		182.5	🔐	0	0	0	-	0
	371,500	344,500	-329,000	🔐	0.1		251.05	🔐	-490,500	969,500	527,000		2.814

Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.