PCR : NIFTY | BANKNIFTY | SENSEX | RELIANCE | HDFCBANK | INFY | ICICIBANK | TCS | KOTAKBANK | HINDUNILVR | ITC | AXISBANK | LT | BAJFINANCE | BHARTIARTL | SBIN | SUNPHARMA

INFY Option Chain Live

INFY Option Chain ( Expiry » 2026-10-27)

CALLS						STRIKE	PUTS
Trend	Volume	OI	Chng OI	OHL	LTP		LTP	OHL	Chng OI	OI	Volume	Trend	PCR
	3,600	32,400	-800	🔐	215.7		0.6	🔐	-800	144,800	7,600		4.469
-	0	179,200	0	🔐	181		0.9	🔐	-36,800	764,400	166,800	-	4.266
	8,400	85,200	1,600	🔐	140		2.1	🔐	-30,000	1,249,600	325,600		14.667
	2,000	83,600	800	🔐	119		3	🔐	6,800	440,800	284,400	-	5.273
	22,000	234,000	3,600	🔐	102.4		4.55	🔐	-19,600	622,400	822,400		2.66
	4,000	138,000	-400	🔐	82.6		6.85	🔐	-26,800	512,000	976,400		3.71
	59,600	232,400	2,000	🔐	67.65		10.3	🔐	15,200	1,000,000	840,400		4.303
	442,400	1,244,000	21,600	🔐	53.2		14.95	🔐	20,000	2,400,400	1,444,800		1.93
	1,352,000	1,127,200	67,600	🔐	39.55		21.6	🔐	136,800	1,567,600	2,272,400		1.391
	3,582,000	3,434,800	112,800	🔐	28.65		30.3	🔐	36,800	1,590,400	1,641,200		0.463
	2,203,200	5,283,200	10,000	🔐	19.9		41.35	🔐	-26,000	1,035,600	664,400		0.196
	1,961,600	2,124,000	5,200	🔐	13.35		54.9	🔐	13,200	368,800	93,600		0.174
	4,316,800	4,661,600	421,200	🔐	8.95		69.85	🔐	-4,400	877,200	82,800		0.188
	1,071,600	751,600	25,600	🔐	5.75		86.7	🔐	3,200	115,200	23,200		0.153
	1,289,200	677,200	12,000	🔐	3.8		106.05	🔐	0	100,400	0	-	0.148
	298,000	767,200	24,800	🔐	2.5		119.9	🔐	0	44,000	0	-	0.057
	127,600	555,200	-11,200	🔐	1.75		125.7	🔐	0	401,200	0	-	0.723
	156,800	746,800	-55,600	🔐	1.25		165	🔐	400	184,000	2,000		0.246
	34,800	207,600	-8,400	🔐	1.05		184.15	🔐	4,400	27,600	16,000		0.133
-	8,800	238,800	-1,600	🔐	0.6		222	🔐	-1,200	543,600	3,200		2.276

Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.