PCR : NIFTY | BANKNIFTY | SENSEX | RELIANCE | HDFCBANK | INFY | ICICIBANK | TCS | KOTAKBANK | HINDUNILVR | ITC | AXISBANK | LT | BAJFINANCE | BHARTIARTL | SBIN | SUNPHARMA

INFY Option Chain Live

INFY Option Chain ( Expiry » 2026-08-25)

CALLS						STRIKE	PUTS
Trend	Volume	OI	Chng OI	OHL	LTP		LTP	OHL	Chng OI	OI	Volume	Trend	PCR
-	400	3,200	0	🔐	292.5		0.1	🔐	-1,200	35,200	2,000		11
-	1,200	168,800	0	🔐	263.5		0.05	🔐	-1,600	20,800	1,600		0.123
-	0	16,400	0	🔐	257		0.05	🔐	-8,000	64,800	28,000		3.951
	800	45,600	-400	🔐	223.5		0.05	🔐	-325,200	236,800	425,600		5.193
-	0	20,000	0	🔐	200.9		0.05	🔐	-25,200	142,800	31,200	-	7.14
-	0	42,800	0	🔐	180.05		0.05	🔐	-3,600	204,800	50,400		4.785
-	0	51,200	0	🔐	174.5		0.1	🔐	-35,600	573,600	72,800		11.203
	4,000	96,800	-3,600	🔐	143		0.15	🔐	-23,600	119,200	70,400		1.231
	9,200	180,000	-5,200	🔐	122		0.25	🔐	-196,400	1,879,600	527,600		10.442
	68,000	482,400	-38,000	🔐	107.1		0.3	🔐	-198,400	355,200	290,400		0.736
	199,200	340,000	-134,800	🔐	84		0.35	🔐	-185,200	1,549,200	1,278,800		4.556
	78,000	789,600	-39,200	🔐	64.35		0.45	🔐	-52,400	1,090,000	1,032,800		1.38
	17,200	52,400	-12,400	🔐	49.45		0.7	🔐	-26,400	205,200	1,436,000		3.916
	46,400	305,600	-29,200	🔐	44.2		0.95	🔐	24,000	680,400	3,442,400		2.226
	2,770,800	2,611,600	304,800	🔐	25.45		3	🔐	-136,000	2,386,400	5,267,600		0.914
	751,600	315,600	72,400	🔐	13.4		5.85	🔐	-92,400	300,400	1,952,400		0.952
	4,210,800	1,763,200	60,800	🔐	10.2		7.6	🔐	-8,800	1,973,200	7,738,400		1.119
	13,933,200	2,819,600	172,000	🔐	2.9		20.2	🔐	-81,600	904,800	2,304,000		0.321
	8,611,200	796,800	-536,000	🔐	1.05		33.7	🔐	-69,200	307,600	450,000		0.386
	6,997,200	1,706,000	-378,000	🔐	0.8		38.35	🔐	-282,800	770,400	947,200		0.452
	2,511,600	970,800	-24,000	🔐	0.4		53.1	🔐	-90,400	547,600	146,800		0.564
	2,655,600	2,996,400	-278,400	🔐	0.3		56.25	🔐	-324,800	1,706,000	404,400		0.569
	3,754,400	5,794,000	-117,600	🔐	0.15		77	🔐	-20,000	861,200	89,600		0.149
	914,800	1,941,600	-348,400	🔐	0.25		98	🔐	0	155,600	400	-	0.08
	204,400	832,400	-102,800	🔐	0.15		115	🔐	-9,200	167,600	10,800		0.201
	150,800	1,351,200	-22,800	🔐	0.05		132.1	🔐	0	28,400	800	-	0.021
	137,200	592,000	-54,400	🔐	0.1		158.4	🔐	-21,200	442,000	25,200		0.747
	138,400	444,000	-30,800	🔐	0.05		178.1	🔐	-11,200	585,200	16,000		1.318
	73,600	164,400	-32,000	🔐	0.1		198	🔐	0	2,800	400	-	0.017
-	8,000	56,400	-8,000	🔐	0.1		240	🔐	0	2,800	400	-	0.05
	72,000	184,000	-59,600	🔐	0.1		251.5	🔐	-50,000	350,400	84,000		1.904

Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.