PCR : NIFTY | BANKNIFTY | SENSEX | RELIANCE | HDFCBANK | INFY | ICICIBANK | TCS | KOTAKBANK | HINDUNILVR | ITC | AXISBANK | LT | BAJFINANCE | BHARTIARTL | SBIN | SUNPHARMA

HDFCBANK Option Chain Live

HDFCBANK Option Chain ( Expiry » 2026-08-25)

CALLS						STRIKE	PUTS
Trend	Volume	OI	Chng OI	OHL	LTP		LTP	OHL	Chng OI	OI	Volume	Trend	PCR
-	0	10,400	0	🔐	129		0.15	🔐	0	5,200	0	-	0.5
-	0	0	0	🔐	99.9		0.05	🔐	1,300	308,100	18,850	-	0
	4,550	16,250	-3,250	🔐	93		0.05	🔐	-40,950	574,600	120,900	-	35.36
	2,600	1,950	-650	🔐	84		0.05	🔐	-84,500	272,350	177,450		139.667
	1,300	76,700	-1,300	🔐	73		0.05	🔐	-120,900	1,683,500	618,150		21.949
	5,850	44,850	-3,250	🔐	60		0.1	🔐	-59,150	1,464,450	214,500	-	32.652
	20,800	66,950	-8,450	🔐	50.3		0.15	🔐	-163,800	1,103,700	743,600	-	16.485
	14,950	74,750	-10,400	🔐	40.15		0.1	🔐	-272,350	1,639,950	694,850		21.939
	641,550	1,167,400	-247,000	🔐	29.8		0.15	🔐	-523,250	4,823,650	3,398,850		4.132
	1,082,250	622,050	-169,650	🔐	20.55		0.4	🔐	-687,050	2,393,950	5,107,050		3.848
	8,676,850	3,651,050	-1,657,500	🔐	10.75		0.9	🔐	-1,664,650	7,607,600	25,017,200		2.084
	38,888,850	9,036,300	-6,009,900	🔐	3.95		3.95	🔐	-621,400	7,807,150	21,539,700		0.864
	59,116,200	17,099,550	-1,660,100	🔐	1.65		11.5	🔐	-839,800	5,800,600	5,857,800		0.339
	40,141,400	17,753,450	-2,723,500	🔐	0.75		20.6	🔐	-1,724,450	6,540,300	4,314,050		0.368
	24,750,700	8,110,050	-1,281,800	🔐	0.35		30.4	🔐	-748,150	3,227,250	1,496,950		0.398
	12,533,950	9,954,750	-825,500	🔐	0.15		40.05	🔐	-657,800	1,349,400	1,279,200		0.136
	5,363,800	6,451,250	-1,775,800	🔐	0.15		49.65	🔐	-431,600	1,585,350	707,850		0.246
-	2,312,050	3,840,200	-484,250	🔐	0.15		60.6	🔐	-165,750	1,067,950	222,950		0.278
-	3,516,500	10,773,100	-1,548,300	🔐	0.15		69.7	🔐	-681,200	3,146,650	893,750		0.292
	825,500	1,823,900	-308,100	🔐	0.05		77	🔐	-7,800	235,300	10,400		0.129
-	1,430,650	2,759,900	-423,800	🔐	0.1		89.55	🔐	-514,800	910,000	664,300		0.33
	445,250	1,822,600	-232,050	🔐	0.05		100.35	🔐	-32,500	694,850	125,450		0.381
	293,800	1,893,450	-110,500	🔐	0.05		110.8	🔐	-20,800	317,200	68,900		0.168
	601,900	4,106,700	-192,400	🔐	0.05		120.3	🔐	-115,050	357,500	174,200		0.087
-	59,800	575,250	-44,850	🔐	0.05		129.5	🔐	-7,150	40,300	9,750		0.07
-	26,000	303,550	-24,050	🔐	0.05		138.8	🔐	-650	165,750	1,300		0.546
-	39,000	689,650	0	🔐	0.05		149	🔐	-10,400	20,150	11,700		0.029
-	5,850	110,500	-1,950	🔐	0.05		158.7	🔐	-5,850	5,200	5,850		0.047
	514,800	3,370,250	-261,300	🔐	0.05		170	🔐	-159,250	622,700	265,850		0.185
-	650	125,450	-650	🔐	0.05		176	🔐	-650	11,050	650		0.088
-	27,950	252,850	-10,400	🔐	0.05		190.6	🔐	-135,200	644,150	196,950		2.548
-	650	254,800	-650	🔐	0.05		209.2	🔐	-40,950	66,950	55,250		0.263

Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.