PCR : NIFTY | BANKNIFTY | SENSEX | RELIANCE | HDFCBANK | INFY | ICICIBANK | TCS | KOTAKBANK | HINDUNILVR | ITC | AXISBANK | LT | BAJFINANCE | BHARTIARTL | SBIN | SUNPHARMA

HDFCBANK Option Chain Live

HDFCBANK Option Chain ( Expiry » 2026-06-30)

CALLS						STRIKE	PUTS
Trend	Volume	OI	Chng OI	OHL	LTP		LTP	OHL	Chng OI	OI	Volume	Trend	PCR
-	0	0	0	🔐	124.8		0.45	🔐	-12,100	353,100	95,700		0
-	0	2,200	0	🔐	129.45		0.55	🔐	51,700	171,600	78,100		78
	1,650	14,300	550	🔐	99		0.85	🔐	8,250	253,000	106,700		17.692
-	550	45,100	0	🔐	94.4		0.9	🔐	-84,700	786,500	382,800		17.439
-	0	0	0	🔐	77.5		1.1	🔐	48,950	998,250	365,750		0
	1,650	69,300	1,100	🔐	75		1.5	🔐	-51,700	1,491,050	402,600		21.516
	2,200	162,250	550	🔐	63.1		2.1	🔐	-34,650	1,248,500	812,900		7.695
-	0	0	0	🔐	107.45		2.4	🔐	-40,150	251,350	403,150		0
	2,200	185,350	1,100	🔐	52		2.9	🔐	-16,500	1,206,700	823,900		6.51
-	0	550	0	🔐	84		3.45	🔐	12,100	240,900	307,450		438
	539,000	931,700	12,650	🔐	45.55		4.15	🔐	-78,100	3,599,750	2,724,150		3.864
	42,900	68,750	-2,200	🔐	41.2		4.95	🔐	51,150	237,600	314,600		3.456
	19,250	334,950	4,400	🔐	37.05		5.9	🔐	390,500	3,408,350	1,734,700		10.176
	73,150	325,050	-1,650	🔐	33.3		7.05	🔐	128,700	725,450	742,500		2.232
	430,100	459,800	46,200	🔐	29.9		8.45	🔐	56,100	2,933,150	3,568,400		6.379
	165,000	421,300	2,750	🔐	26.5		10.2	🔐	205,150	1,048,300	1,865,050		2.488
	997,700	1,152,250	26,400	🔐	23.8		12.15	🔐	195,250	3,271,950	3,869,800		2.84
	1,048,300	777,150	39,600	🔐	20.8		14.35	🔐	62,150	1,113,200	2,097,700		1.432
	6,677,550	3,314,850	668,250	🔐	18.45		16.8	🔐	369,600	4,242,150	5,788,750		1.28
	4,279,000	1,563,100	301,400	🔐	16.1		19.6	🔐	-125,400	1,004,300	3,071,750		0.643
	18,002,600	10,478,050	1,201,750	🔐	14.3		22.55	🔐	702,350	7,341,950	6,964,100		0.701
	7,916,150	2,273,700	541,750	🔐	12.4		25.9	🔐	88,550	1,007,050	1,833,700		0.443
	22,233,200	10,343,300	1,633,500	🔐	11		29.25	🔐	223,850	4,301,000	1,696,750		0.416
	3,553,550	2,403,500	171,600	🔐	9.5		33.2	🔐	39,050	832,150	181,500		0.346
	13,446,400	7,292,450	-463,100	🔐	8.4		36.65	🔐	6,600	2,424,950	168,300		0.333
	2,174,150	2,792,350	135,850	🔐	7.3		40.5	🔐	-2,750	1,597,750	49,500		0.572
	9,130,000	8,268,150	745,800	🔐	6.35		44.75	🔐	-14,300	2,107,050	134,750		0.255
	1,692,350	1,630,750	-140,250	🔐	5.6		48.75	🔐	-550	730,400	28,050		0.448
	2,588,300	4,425,850	123,750	🔐	4.95		53.75	🔐	11,550	832,150	64,350		0.188
	1,277,650	1,469,600	51,700	🔐	4.35		58.2	🔐	34,650	297,550	42,350		0.202
	8,536,000	19,901,750	629,750	🔐	3.9		61.65	🔐	8,800	3,249,950	223,300		0.163
	716,650	983,950	20,350	🔐	3.35		66.4	🔐	3,300	50,600	29,700		0.051
	1,532,300	2,115,850	39,600	🔐	2.95		71.1	🔐	8,800	150,700	36,300		0.071
	573,650	407,550	-26,950	🔐	2.55		75.7	🔐	0	41,250	0	-	0.101
	1,926,100	3,639,350	138,050	🔐	2.2		80.4	🔐	5,500	619,300	50,050		0.17
	349,800	444,400	-29,700	🔐	1.95		57.9	🔐	0	11,000	0	-	0.025
	960,850	2,032,800	1,650	🔐	1.7		86.2	🔐	0	532,400	1,650	-	0.262
	250,250	172,700	25,300	🔐	1.6		93.5	🔐	0	13,750	0	-	0.08
	597,300	1,366,750	79,750	🔐	1.35		113	🔐	0	320,650	0	-	0.235
	185,350	325,600	-11,550	🔐	1.25		75	🔐	0	550	0	-	0.002
	3,004,100	3,830,200	-163,350	🔐	1.2		106	🔐	550	730,400	2,750		0.191
	319,000	206,800	-14,850	🔐	1.05		84	🔐	0	2,200	0	-	0.011
	425,700	612,700	64,350	🔐	1		125	🔐	0	67,100	0	-	0.11
	330,550	510,950	45,100	🔐	0.75		97.4	🔐	0	110,000	0	-	0.215
	176,550	297,000	10,450	🔐	0.7		142.55	🔐	0	125,400	0	-	0.422
	155,650	168,850	18,150	🔐	0.6		142	🔐	0	19,800	0	-	0.117
	1,334,850	3,344,550	-91,850	🔐	0.45		158.9	🔐	3,850	1,882,650	12,100		0.563
	157,300	190,850	62,150	🔐	0.4		125	🔐	0	5,500	0	-	0.029
	174,350	482,350	21,450	🔐	0.25		179	🔐	1,100	1,052,150	7,150		2.181

Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.