PCR : NIFTY | BANKNIFTY | SENSEX | RELIANCE | HDFCBANK | INFY | ICICIBANK | TCS | KOTAKBANK | HINDUNILVR | ITC | AXISBANK | LT | BAJFINANCE | BHARTIARTL | SBIN | SUNPHARMA

HDFCBANK Option Chain Live

HDFCBANK Option Chain ( Expiry » 2026-10-27)

CALLS						STRIKE	PUTS
Trend	Volume	OI	Chng OI	OHL	LTP		LTP	OHL	Chng OI	OI	Volume	Trend	PCR
-	0	0	0	🔐	227		0.25	🔐	0	650	0	-	0
	6,500	72,800	-3,900	🔐	114.5		0.3	🔐	12,350	602,550	167,700		8.277
-	0	10,400	0	🔐	104.25		0.45	🔐	-7,800	509,600	177,450		49
-	0	0	0	🔐	114.15		0.55	🔐	-6,500	316,550	207,350		0
	13,650	39,000	5,850	🔐	75.05		0.65	🔐	-41,600	1,032,200	574,600		26.467
	91,650	166,400	-12,350	🔐	64.8		0.95	🔐	-148,850	2,903,550	1,744,600		17.449
	91,000	255,450	19,500	🔐	54.9		1.45	🔐	-197,600	2,360,800	3,717,350		9.242
	171,600	248,300	16,900	🔐	45		2.15	🔐	-97,500	2,340,650	4,844,450		9.427
	904,800	975,000	-71,500	🔐	36.75		3.3	🔐	-282,750	6,134,700	7,428,200		6.292
	2,195,050	956,800	-152,100	🔐	28.6		5.1	🔐	102,050	4,197,700	8,634,600		4.387
	12,983,750	7,544,550	-2,039,700	🔐	21.25		7.7	🔐	1,117,350	8,932,950	16,033,550		1.184
	23,469,550	8,499,400	-1,842,100	🔐	15.2		11.8	🔐	354,900	7,424,300	12,960,350		0.874
	24,158,550	19,901,700	-1,108,900	🔐	10.8		17.1	🔐	59,150	7,090,200	7,800,000		0.356
	18,287,750	22,221,550	-734,500	🔐	7.4		23.7	🔐	-295,100	9,360,000	3,573,050		0.421
	15,295,800	18,476,250	-243,750	🔐	5		31.6	🔐	-4,550	8,693,750	1,030,250		0.471
	16,019,900	23,492,950	-140,400	🔐	3.55		39.65	🔐	-74,100	6,418,100	290,550		0.273
	7,712,250	7,614,100	-307,450	🔐	2.55		48.8	🔐	-17,550	2,665,000	48,100		0.35
	5,974,150	4,953,650	-180,050	🔐	1.85		59	🔐	-3,900	969,150	14,300		0.196
	2,906,150	5,406,700	-10,400	🔐	1.35		68.7	🔐	-3,250	967,850	20,800		0.179
-	1,935,050	2,748,200	-40,300	🔐	1.1		77.6	🔐	1,950	637,650	4,550		0.232
-	10,454,600	20,619,950	-784,550	🔐	0.9		85.15	🔐	-21,450	2,724,150	63,700		0.132
-	1,173,900	2,169,700	-196,950	🔐	0.7		94.2	🔐	0	94,900	650	-	0.044
	634,400	2,212,600	-4,550	🔐	0.55		107.05	🔐	-650	618,150	1,300		0.279
	197,600	660,400	5,200	🔐	0.45		114.9	🔐	0	54,600	0	-	0.083
-	613,600	1,830,400	153,400	🔐	0.4		124.7	🔐	0	401,700	1,300	-	0.219
	136,500	1,634,750	-7,800	🔐	0.3		145.5	🔐	0	163,150	31,850	-	0.1
-	9,100	312,000	0	🔐	0.2		171	🔐	0	38,350	0	-	0.123
	176,800	2,152,150	24,700	🔐	0.2		186.25	🔐	24,050	2,267,200	28,600		1.053

Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.