PCR : NIFTY | BANKNIFTY | SENSEX | RELIANCE | HDFCBANK | INFY | ICICIBANK | TCS | KOTAKBANK | HINDUNILVR | ITC | AXISBANK | LT | BAJFINANCE | BHARTIARTL | SBIN | SUNPHARMA

BAJFINANCE Option Chain Live

BAJFINANCE Option Chain ( Expiry » 2026-10-27)

CALLS						STRIKE	PUTS
Trend	Volume	OI	Chng OI	OHL	LTP		LTP	OHL	Chng OI	OI	Volume	Trend	PCR
	6,750	28,500	-2,250	🔐	136		1.35	🔐	0	27,750	0	-	0.974
-	0	2,250	0	🔐	164.05		1.05	🔐	-8,250	30,750	27,000		13.667
-	0	27,750	0	🔐	115		1.35	🔐	3,750	140,250	87,000		5.054
-	0	97,500	0	🔐	125		1.65	🔐	-12,750	122,250	35,250		1.254
-	0	6,000	0	🔐	95		2.2	🔐	-6,750	150,750	74,250		25.125
-	0	1,500	0	🔐	123.5		3	🔐	0	366,750	238,500	-	244.5
-	0	750	0	🔐	83.65		3.75	🔐	-3,000	167,250	57,750		223
	99,000	366,000	63,000	🔐	60		5.6	🔐	-5,250	1,780,500	777,750		4.865
-	0	48,000	0	🔐	67.65		6.95	🔐	1,500	222,000	403,500		4.625
	12,000	122,250	750	🔐	44.75		10.15	🔐	18,000	1,102,500	648,750		9.018
	138,000	173,250	25,500	🔐	40.25		12.95	🔐	48,000	711,000	609,000		4.104
	504,000	323,250	43,500	🔐	33.2		16.5	🔐	14,250	949,500	652,500		2.937
	1,731,750	1,100,250	90,750	🔐	26.4		20.7	🔐	183,000	1,385,250	1,907,250		1.259
	1,993,500	867,750	326,250	🔐	21.6		25.6	🔐	66,750	814,500	1,812,750		0.939
	940,500	524,250	-9,750	🔐	17.65		30.45	🔐	30,000	501,000	358,500		0.956
	1,307,250	862,500	32,250	🔐	13.75		36.4	🔐	13,500	554,250	411,750		0.643
	932,250	965,250	177,750	🔐	11		42.25	🔐	15,000	391,500	79,500		0.406
	2,572,500	3,290,250	243,000	🔐	8.45		50.35	🔐	-6,000	1,388,250	59,250		0.422
	672,000	741,750	2,250	🔐	6.55		57.5	🔐	-6,000	126,750	36,000		0.171
	469,500	1,745,250	44,250	🔐	5		69	🔐	-3,000	169,500	12,750		0.097
	329,250	450,750	43,500	🔐	3.9		65.8	🔐	0	57,000	0	-	0.126
	292,500	455,250	-15,000	🔐	3.1		81.1	🔐	0	41,250	0	-	0.091
	210,000	981,000	33,750	🔐	2.4		93.4	🔐	2,250	759,000	16,500		0.774
	75,750	195,750	6,750	🔐	1.85		105.5	🔐	-9,750	55,500	22,500		0.284
	156,000	689,250	28,500	🔐	1.55		79.1	🔐	0	21,000	0	-	0.03
	14,250	192,000	-5,250	🔐	1.25		97.9	🔐	0	2,250	0	-	0.012
	14,250	110,250	-1,500	🔐	1.1		98.2	🔐	0	2,250	0	-	0.02
	183,750	1,158,000	27,000	🔐	0.85		145	🔐	750	213,000	1,500		0.184
	750	80,250	-750	🔐	0.7		109.35	🔐	0	750	0	-	0.009
	39,750	188,250	21,000	🔐	0.75		122.05	🔐	0	10,500	0	-	0.056
-	0	3,750	0	🔐	0.7		130.15	🔐	0	2,250	0	-	0.6
-	3,750	80,250	1,500	🔐	0.6		134.3	🔐	0	6,750	0	-	0.084
-	2,250	122,250	750	🔐	0.4		195	🔐	0	43,500	0	-	0.356

Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.