PCR : NIFTY |  BANKNIFTY |  SENSEX |  RELIANCE |  HDFCBANK |  INFY |  ICICIBANK |  TCS |  KOTAKBANK |  HINDUNILVR |  ITC |  AXISBANK |  LT |  BAJFINANCE |  BHARTIARTL |  SBIN |  SUNPHARMA

BAJFINANCE Option Chain Live

BAJFINANCE Option Chain ( Expiry » 2026-04-28)
CALLS STRIKE PUTS
Trend Volume OI Chng OI OHL LTP LTP OHL Chng OI OI Volume Trend PCR
-051,7500 🔐 213.25 0.1 🔐 099,0000 -1.913
106,500239,250-87,750 🔐 233.05 0.05 🔐 -3,750291,00030,750 1.216
-000 🔐 0 0.1 🔐 -3,000255,75031,500 0
-07500 🔐 184 0.2 🔐 054,7501,500 -73
-000 🔐 0 0.2 🔐 -1,500147,0002,250 -0
57,75089,250-53,250 🔐 183.8 0.2 🔐 -3,000226,50016,500 2.538
-0129,7500 🔐 102.25 0.2 🔐 -9,00066,75012,000 0.514
-12,00060,0000 🔐 164.95 0.3 🔐 -27,000167,25084,750 2.788
-0156,0000 🔐 155 0.4 🔐 -6,000296,25054,000 1.899
-0158,2500 🔐 143.7 0.45 🔐 -24,750108,75062,250 0.687
-8,250785,2500 🔐 129.8 0.55 🔐 -191,2501,362,750704,250 1.735
32,250210,750-27,750 🔐 133 0.5 🔐 132,750553,500434,250 2.626
32,250342,750-30,750 🔐 118 0.65 🔐 -52,500399,750286,500 1.166
22,500198,750-15,000 🔐 106.3 0.75 🔐 -32,250337,500264,000 1.698
142,500522,000-72,750 🔐 94.45 0.9 🔐 29,250559,500563,250 1.072
41,250715,500-6,000 🔐 85.4 1.1 🔐 -9,0001,029,000575,250 1.438
37,500462,000750 🔐 80.9 1.3 🔐 -98,250617,250593,250 1.336
40,500264,0001,500 🔐 66.85 1.85 🔐 -63,000603,000433,500 2.284
519,750778,50031,500 🔐 55.9 2.25 🔐 -28,500722,2501,148,250 0.928
54,000341,250-3,750 🔐 46.35 3.2 🔐 16,500503,2501,300,500 1.475
377,2501,170,750-42,750 🔐 38 4.4 🔐 -63,0001,821,7502,350,500 1.556
448,500945,000-6,750 🔐 29.65 6.15 🔐 -18,750699,7501,361,250 0.74
1,481,2501,401,000-88,500 🔐 22.6 8.6 🔐 -111,750708,7502,229,750 0.506
3,591,000706,500-21,750 🔐 16.55 12.5 🔐 -750705,0003,333,750 0.998
5,688,7501,388,250228,750 🔐 11.8 18.2 🔐 18,750521,2502,571,000 0.375
8,575,5002,827,5001,232,250 🔐 8.15 24.45 🔐 53,250468,0001,070,250 0.166
3,180,000977,250179,250 🔐 5.45 31.05 🔐 64,500176,250489,000 0.18
2,125,500838,50087,000 🔐 3.4 40.5 🔐 -2,25084,750129,750 0.101
1,817,250734,250220,500 🔐 2.1 49.9 🔐 -3,00075,75050,250 0.103
1,025,250411,00017,250 🔐 1.4 56.55 🔐 75024,00017,250 0.058
1,452,7501,833,750-99,750 🔐 0.95 66.95 🔐 -40,500390,750126,000 0.213
90,75062,250-12,000 🔐 0.6 93.5 🔐 07500 -0.012
146,250153,000-2,250 🔐 0.4 78.3 🔐 06,7500 -0.044
46,50063,000-3,750 🔐 0.3 108.9 🔐 03,7500 -0.06
31,50077,250-4,500 🔐 0.25 116.3 🔐 03,0000 -0.039
14,250293,250-3,750 🔐 0.1 109.55 🔐 0117,0000 -0.399
-000 🔐 0 123 🔐 01,5000 -0
8,250111,750-750 🔐 0.05 164 🔐 0237,0001,500 -2.121
2,25036,750-1,500 🔐 0.05 204 🔐 09,0000 -0.245
-019,5000 🔐 0.2 316.8 🔐 0156,7500 -8.038
-017,2500 🔐 0.05 344 🔐 03,0000 -0.174
-5,25051,750-4,500 🔐 0.05 324.9 🔐 048,0000 -0.928
Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.