PCR : NIFTY | BANKNIFTY | SENSEX | RELIANCE | HDFCBANK | INFY | ICICIBANK | TCS | KOTAKBANK | HINDUNILVR | ITC | AXISBANK | LT | BAJFINANCE | BHARTIARTL | SBIN | SUNPHARMA

BAJFINANCE Option Chain Live

BAJFINANCE Option Chain ( Expiry » 2026-06-30)

CALLS						STRIKE	PUTS
Trend	Volume	OI	Chng OI	OHL	LTP		LTP	OHL	Chng OI	OI	Volume	Trend	PCR
-	0	0	0	🔐	86		0.7	🔐	-22,500	272,250	187,500		0
	2,250	119,250	750	🔐	109.5		1.3	🔐	-20,250	230,250	351,750		1.931
-	0	0	0	🔐	149.85		1.9	🔐	5,250	5,250	6,750		0
	50,250	213,000	1,500	🔐	91.3		2.55	🔐	-6,750	696,000	1,170,750		3.268
-	0	0	0	🔐	133.35		3.5	🔐	18,000	111,750	240,750		0
	12,000	60,750	4,500	🔐	73.25		4.65	🔐	14,250	743,250	1,030,500		12.235
	11,250	43,500	2,250	🔐	65.65		6.25	🔐	7,500	464,250	1,035,000		10.672
	75,750	163,500	3,000	🔐	59.5		8.2	🔐	-69,750	325,500	1,260,000		1.991
	270,750	267,000	-48,750	🔐	50.05		10.65	🔐	-80,250	1,088,250	2,569,500		4.076
	670,500	339,750	-99,000	🔐	42.9		13.25	🔐	-48,750	687,000	2,097,000		2.022
	1,233,000	564,750	-40,500	🔐	35.8		17	🔐	30,000	552,750	2,218,500		0.979
	3,635,250	573,750	-448,500	🔐	29.95		20.85	🔐	176,250	937,500	3,744,000		1.634
	7,981,500	1,114,500	641,250	🔐	24.7		25.65	🔐	294,000	797,250	3,223,500		0.715
	15,408,750	3,648,750	1,909,500	🔐	20.6		31.35	🔐	153,750	1,641,000	4,377,750		0.45
	7,176,000	801,750	214,500	🔐	16.4		36.65	🔐	-25,500	439,500	1,276,500		0.548
	6,046,500	1,029,000	93,750	🔐	13.15		44.4	🔐	9,750	705,000	503,250		0.685
	4,916,250	1,209,000	50,250	🔐	10.4		48.15	🔐	-15,750	594,750	282,000		0.492
	3,891,750	1,666,500	116,250	🔐	8.3		58.85	🔐	19,500	514,500	250,500		0.309
	7,173,000	2,439,750	-228,000	🔐	6.55		66	🔐	-19,500	1,422,000	162,750		0.583
	2,190,000	725,250	83,250	🔐	5.2		72.8	🔐	-4,500	149,250	56,250		0.206
	1,653,000	570,750	3,000	🔐	4		84	🔐	0	102,000	750	-	0.179
	1,681,500	684,750	141,750	🔐	3.2		105	🔐	0	51,750	0	-	0.076
	979,500	342,750	96,000	🔐	2.6		80	🔐	0	2,250	0	-	0.007
	4,482,750	1,859,250	144,000	🔐	2.1		109	🔐	15,750	869,250	32,250		0.468
	179,250	156,000	21,000	🔐	1.8		102.9	🔐	0	0	0	-	0
	348,000	183,750	58,500	🔐	1.4		86.6	🔐	0	8,250	0	-	0.045
	501,750	358,500	20,250	🔐	1.2		154.05	🔐	0	3,750	0	-	0.01
	66,000	112,500	8,250	🔐	0.75		101.55	🔐	0	104,250	0	-	0.927
	211,500	146,250	21,000	🔐	0.5		163	🔐	0	82,500	750	-	0.564
-	547,500	537,000	2,250	🔐	0.5		169	🔐	0	237,750	750	-	0.443
-	5,250	22,500	0	🔐	0.45		191	🔐	0	6,000	0	-	0.267
	39,750	95,250	4,500	🔐	0.35		131.95	🔐	0	750	0	-	0.008
	49,500	158,250	-5,250	🔐	0.25		200	🔐	-750	110,250	750		0.697

Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.