PCR : NIFTY | BANKNIFTY | SENSEX | RELIANCE | HDFCBANK | INFY | ICICIBANK | TCS | KOTAKBANK | HINDUNILVR | ITC | AXISBANK | LT | BAJFINANCE | BHARTIARTL | SBIN | SUNPHARMA

BAJFINANCE Option Chain Live

BAJFINANCE Option Chain ( Expiry » 2026-08-25)

CALLS						STRIKE	PUTS
Trend	Volume	OI	Chng OI	OHL	LTP		LTP	OHL	Chng OI	OI	Volume	Trend	PCR
	3,000	27,750	-750	🔐	233.1		0.05	🔐	-2,250	41,250	2,250		1.486
-	0	20,250	0	🔐	202.5		0.05	🔐	-4,500	38,250	9,000		1.889
	18,000	72,000	-8,250	🔐	193.6		0.05	🔐	-29,250	197,250	39,750		2.74
-	0	10,500	0	🔐	241.15		0.05	🔐	-3,750	51,000	3,750		4.857
	1,500	22,500	-750	🔐	174		0.05	🔐	-12,000	635,250	79,500		28.233
-	0	0	0	🔐	105.1		0.1	🔐	0	34,500	750	-	0
	3,000	13,500	-1,500	🔐	153.3		0.1	🔐	-1,500	60,000	1,500		4.444
-	2,250	75,750	-750	🔐	146.6		0.15	🔐	-10,500	228,750	14,250		3.02
	2,250	93,750	-2,250	🔐	133.5		0.15	🔐	-3,000	84,000	6,000		0.896
-	1,500	12,750	0	🔐	125		0.15	🔐	-3,750	51,750	4,500		4.059
	4,500	43,500	-2,250	🔐	117.6		0.15	🔐	-6,000	306,750	29,250		7.052
	1,500	173,250	-750	🔐	103.5		0.25	🔐	-12,750	333,750	41,250		1.926
	248,250	681,750	40,500	🔐	93		0.15	🔐	-75,000	852,000	340,500		1.25
-	0	66,750	0	🔐	73.55		0.15	🔐	-6,000	163,500	132,000		2.449
-	750	176,250	0	🔐	80		0.1	🔐	-26,250	342,750	109,500		1.945
-	0	195,000	0	🔐	68.5		0.1	🔐	-256,500	481,500	784,500		2.469
	7,500	427,500	-5,250	🔐	54.1		0.45	🔐	-68,250	417,750	271,500		0.977
	57,000	468,750	-8,250	🔐	45.4		0.75	🔐	-78,000	854,250	598,500		1.822
	122,250	577,500	-43,500	🔐	35.2		1.2	🔐	-409,500	635,250	1,467,750		1.1
	516,000	365,250	-66,000	🔐	25.5		1.65	🔐	-166,500	678,750	1,538,250		1.858
	1,042,500	708,000	-42,000	🔐	16.85		2.95	🔐	-262,500	729,000	2,625,000		1.03
	1,895,250	808,500	66,750	🔐	9.7		5.9	🔐	64,500	1,074,000	3,312,750		1.328
	6,669,750	2,638,500	-180,750	🔐	5.15		11.3	🔐	-134,250	1,638,750	2,241,000		0.621
	3,342,750	752,250	-79,500	🔐	2.45		18.95	🔐	0	377,250	539,250	-	0.501
	3,723,750	1,735,500	-142,500	🔐	1		27.05	🔐	4,500	559,500	482,250		0.322
	1,542,000	519,000	-96,750	🔐	0.65		33.5	🔐	-3,750	290,250	13,500		0.559
	1,347,000	1,098,750	-268,500	🔐	0.45		48.4	🔐	-18,000	300,000	39,000		0.273
	790,500	1,092,000	-51,000	🔐	0.35		56.25	🔐	-27,000	471,750	50,250		0.432
	458,250	872,250	-30,000	🔐	0.3		66.3	🔐	-35,250	333,000	44,250		0.382
	810,000	630,000	-358,500	🔐	0.15		75.9	🔐	-22,500	140,250	37,500		0.223
	327,000	497,250	-222,000	🔐	0.15		87.25	🔐	-5,250	96,750	6,750		0.195
	39,750	412,500	-6,750	🔐	0.2		93.55	🔐	0	40,500	0	-	0.098
	391,500	1,407,750	-167,250	🔐	0.1		106.5	🔐	-64,500	118,500	93,750		0.084
	16,500	85,500	-12,750	🔐	0.05		201.15	🔐	0	0	0	-	0
	36,000	530,250	-17,250	🔐	0.05		117.7	🔐	0	29,250	0	-	0.055
	34,500	90,750	-20,250	🔐	0.1		219.35	🔐	0	0	0	-	0
-	15,000	227,250	0	🔐	0.05		296.4	🔐	0	0	0	-	0
	29,250	210,000	-18,000	🔐	0.05		167	🔐	0	19,500	0	-	0.093
	39,000	169,500	-9,750	🔐	0.1		163	🔐	-2,250	9,000	2,250		0.053
-	16,500	177,000	0	🔐	0.1		173.95	🔐	0	750	0	-	0.004
-	9,000	69,000	3,750	🔐	0.05		203.5	🔐	0	7,500	0	-	0.109

Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.