PCR : NIFTY | BANKNIFTY | SENSEX | RELIANCE | HDFCBANK | INFY | ICICIBANK | TCS | KOTAKBANK | HINDUNILVR | ITC | AXISBANK | LT | BAJFINANCE | BHARTIARTL | SBIN | SUNPHARMA

BHARTIARTL Option Chain Live

BHARTIARTL Option Chain ( Expiry » 2026-10-27)

CALLS						STRIKE	PUTS
Trend	Volume	OI	Chng OI	OHL	LTP		LTP	OHL	Chng OI	OI	Volume	Trend	PCR
-	0	0	0	🔐	359.15		3.85	🔐	0	0	0	-	0
-	0	0	0	🔐	322.3		6.35	🔐	0	0	0	-	0
-	0	6,175	0	🔐	270		0.8	🔐	0	475	0	-	0.077
-	0	0	0	🔐	252.3		0.8	🔐	3,325	65,550	11,400		0
-	0	0	0	🔐	265.45		6.35	🔐	0	0	0	-	0
-	0	0	0	🔐	219.8		0.85	🔐	0	4,275	1,900	-	0
-	0	0	0	🔐	175.05		1.2	🔐	0	8,075	4,750	-	0
	5,700	3,800	3,800	🔐	151.15		1.75	🔐	-3,800	41,325	9,025		10.875
-	0	0	0	🔐	196.5		2.15	🔐	43,225	103,075	115,425		0
	5,700	19,950	1,425	🔐	116.5		3.3	🔐	30,875	323,475	254,125		16.214
	1,900	7,600	1,425	🔐	94.1		5.1	🔐	4,275	212,325	214,225		27.938
	36,100	245,575	5,700	🔐	75.95		7.8	🔐	19,000	1,713,800	689,700		6.979
	5,700	132,525	-950	🔐	61.4		12.15	🔐	1,425	587,100	533,900		4.43
	197,600	204,725	-2,375	🔐	46.6		18.6	🔐	33,250	945,725	822,225		4.619
	1,630,675	681,625	-53,675	🔐	34.8		27.6	🔐	-78,850	1,176,575	1,449,225		1.726
	1,668,200	1,037,400	112,575	🔐	25.55		38.55	🔐	-22,325	1,488,175	701,575		1.435
	1,686,725	2,467,625	131,100	🔐	18.9		51.45	🔐	16,150	1,750,850	199,975		0.71
	679,250	1,368,950	39,425	🔐	13.95		65.2	🔐	-1,900	445,550	42,275		0.325
	786,125	2,133,700	45,600	🔐	9.9		81.5	🔐	-1,425	913,425	13,300		0.428
	588,050	1,589,825	36,575	🔐	7.05		96.05	🔐	-3,800	517,275	15,675		0.325
	287,850	963,300	-12,350	🔐	5.15		118.9	🔐	0	262,200	0	-	0.272
	547,200	3,003,900	96,900	🔐	3.95		133.85	🔐	-475	933,850	6,175		0.311
	154,375	767,600	-44,650	🔐	2.9		99.55	🔐	0	12,825	0	-	0.017
	113,525	1,128,600	6,175	🔐	2.2		145.35	🔐	0	39,900	0	-	0.035
	55,575	598,975	-18,525	🔐	1.7		109.4	🔐	0	40,850	0	-	0.068
	9,025	127,775	-1,425	🔐	1.4		182.75	🔐	0	10,450	0	-	0.082
	172,900	1,031,700	22,800	🔐	1.2		221	🔐	0	116,850	0	-	0.113
	8,075	86,925	475	🔐	0.85		240.8	🔐	0	68,875	0	-	0.792
-	18,525	59,850	-950	🔐	0.95		244.75	🔐	0	6,175	0	-	0.103
	6,175	75,525	2,375	🔐	0.8		210	🔐	0	2,375	0	-	0.031
-	0	18,525	0	🔐	0.8		222	🔐	0	475	0	-	0.026
	14,725	219,450	-1,900	🔐	0.7		250	🔐	0	1,900	0	-	0.009

Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.