PCR : NIFTY | BANKNIFTY | SENSEX | RELIANCE | HDFCBANK | INFY | ICICIBANK | TCS | KOTAKBANK | HINDUNILVR | ITC | AXISBANK | LT | BAJFINANCE | BHARTIARTL | SBIN | SUNPHARMA

BHARTIARTL Option Chain Live

BHARTIARTL Option Chain ( Expiry » 2026-08-25)

CALLS						STRIKE	PUTS
Trend	Volume	OI	Chng OI	OHL	LTP		LTP	OHL	Chng OI	OI	Volume	Trend	PCR
-	0	5,225	0	🔐	356		0.05	🔐	1,900	8,550	7,125		1.636
-	0	475	0	🔐	344.2		0.05	🔐	0	950	475	-	2
-	0	0	0	🔐	216.25		24.55	🔐	0	0	0	-	0
-	0	2,850	0	🔐	264.4		0.05	🔐	-4,275	9,500	21,850		3.333
-	0	1,900	0	🔐	182.4		0.05	🔐	-7,600	14,725	8,550	-	7.75
-	0	4,275	0	🔐	184		0.05	🔐	-475	91,200	950	-	21.333
-	0	18,525	0	🔐	204.7		0.1	🔐	-950	54,625	3,325	-	2.949
-	475	41,800	0	🔐	149		0.05	🔐	-11,400	818,900	60,800	-	19.591
	475	27,550	-475	🔐	129		0.15	🔐	-24,225	83,125	50,825		3.017
-	0	84,075	0	🔐	110		1.45	🔐	-10,450	230,850	86,925		2.746
-	950	66,025	0	🔐	88		0.6	🔐	-31,350	152,950	155,325		2.317
	13,775	73,150	-8,550	🔐	70.7		0.75	🔐	-13,775	262,675	149,150		3.591
	422,275	627,950	71,725	🔐	50.6		1.25	🔐	-80,750	752,400	1,225,025		1.198
	505,400	439,850	-28,025	🔐	30.85		2.05	🔐	-47,025	867,350	2,408,250		1.972
	1,599,800	1,406,000	-9,025	🔐	12.6		4.85	🔐	-17,100	1,112,450	2,593,025		0.791
	5,791,200	1,219,800	151,525	🔐	4.55		15.85	🔐	41,325	726,275	1,085,850		0.595
	4,018,500	1,015,550	-165,300	🔐	1.55		33	🔐	-34,675	362,425	332,975		0.357
	4,932,875	3,584,825	-730,550	🔐	0.6		51	🔐	-100,225	404,700	252,225		0.113
	988,475	1,954,150	-43,225	🔐	0.3		71.35	🔐	-11,875	114,950	21,850		0.059
	793,250	977,550	-194,275	🔐	0.4		90	🔐	0	122,550	475	-	0.125
	572,850	525,350	-46,550	🔐	0.3		130	🔐	0	57,000	0	-	0.108
	227,050	323,950	9,025	🔐	0.2		126.35	🔐	-950	25,175	5,700		0.078
	442,225	1,221,700	-39,900	🔐	0.05		151.55	🔐	-19,950	103,550	35,625		0.085
	50,825	141,550	-18,525	🔐	0.15		170	🔐	0	51,300	0	-	0.362
	66,500	122,550	-38,950	🔐	0.15		179.3	🔐	0	105,925	0	-	0.864
	44,650	166,725	-38,000	🔐	0.1		240	🔐	0	950	0	-	0.006
	2,375	2,375	950	🔐	0.1		312.4	🔐	0	0	0	-	0
	83,125	191,900	11,875	🔐	0.05		214.7	🔐	0	6,175	0	-	0.032
	32,300	47,975	3,325	🔐	0.1		369.8	🔐	0	0	0	-	0
-	0	0	0	🔐	7.25		406.7	🔐	0	0	0	-	0

Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.