PCR : NIFTY | BANKNIFTY | SENSEX | RELIANCE | HDFCBANK | INFY | ICICIBANK | TCS | KOTAKBANK | HINDUNILVR | ITC | AXISBANK | LT | BAJFINANCE | BHARTIARTL | SBIN | SUNPHARMA

BHARTIARTL Option Chain Live

BHARTIARTL Option Chain ( Expiry » 2026-06-30)

CALLS						STRIKE	PUTS
Trend	Volume	OI	Chng OI	OHL	LTP		LTP	OHL	Chng OI	OI	Volume	Trend	PCR
-	0	0	0	🔐	296.3		0.9	🔐	20,425	26,600	358,150		0
-	0	0	0	🔐	261		1	🔐	475	475	4,750		0
-	1,425	1,900	0	🔐	212		1.35	🔐	0	114,000	99,275	-	60
-	0	475	0	🔐	233.7		1.95	🔐	0	4,275	0	-	9
-	0	475	0	🔐	214.8		1.95	🔐	475	25,175	1,425		53
-	0	1,425	0	🔐	179.25		2.3	🔐	-1,425	55,575	70,300	-	39
-	0	950	0	🔐	242		3.35	🔐	23,750	173,850	72,675		183
	32,775	67,450	2,850	🔐	117.9		5	🔐	23,275	895,375	404,700		13.275
-	0	0	0	🔐	196		7.3	🔐	4,275	269,325	286,425		0
	9,500	76,000	7,125	🔐	80.3		10.65	🔐	28,025	491,625	401,850		6.469
	68,875	82,650	8,550	🔐	66.2		15.3	🔐	14,250	372,400	423,225		4.506
	142,025	206,625	25,650	🔐	53.05		21.95	🔐	-21,375	345,325	476,425		1.671
	1,378,925	635,550	160,075	🔐	41.2		29.8	🔐	59,850	1,004,625	933,850		1.581
	2,098,075	946,675	181,925	🔐	30.9		39.35	🔐	93,575	641,250	948,100		0.677
	1,495,300	878,750	141,550	🔐	23.4		52.2	🔐	39,900	524,875	361,475		0.597
	890,150	918,650	95,475	🔐	17.5		65.3	🔐	-41,800	664,525	254,600		0.723
	585,200	744,325	28,975	🔐	12.95		81.75	🔐	-5,700	502,075	19,950		0.675
	1,603,125	2,832,425	221,825	🔐	9.55		98.45	🔐	-13,300	584,250	38,950		0.206
	585,675	660,725	21,375	🔐	7.15		115	🔐	-950	196,650	1,425		0.298
	231,800	698,725	23,275	🔐	5.55		116	🔐	0	131,100	0	-	0.188
	203,300	696,825	-11,875	🔐	4.1		140.15	🔐	0	85,500	0	-	0.123
	529,625	1,819,250	69,825	🔐	3.5		137.25	🔐	0	131,100	0	-	0.072
	323,950	1,868,650	38,950	🔐	2.6		192.1	🔐	0	383,800	950	-	0.205
	68,400	183,825	-22,800	🔐	2.25		154.3	🔐	0	67,925	0	-	0.37
-	19,475	109,725	-4,750	🔐	1.8		126	🔐	0	2,850	0	-	0.026
	57,000	186,675	-2,375	🔐	1.45		200.2	🔐	0	38,950	0	-	0.209
	4,750	50,825	-475	🔐	1.35		229.45	🔐	0	30,875	0	-	0.607
	90,250	288,800	-9,975	🔐	1.1		250.25	🔐	0	49,875	0	-	0.173
	2,375	104,975	-475	🔐	0.85		237	🔐	0	101,650	0	-	0.968
-	2,375	49,400	0	🔐	0.8		329.35	🔐	0	2,375	0	-	0.048
-	1,425	32,775	-950	🔐	0.45		387	🔐	3,325	6,650	3,325		0.203

Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.