PCR : NIFTY | BANKNIFTY | SENSEX | RELIANCE | HDFCBANK | INFY | ICICIBANK | TCS | KOTAKBANK | HINDUNILVR | ITC | AXISBANK | LT | BAJFINANCE | BHARTIARTL | SBIN | SUNPHARMA

BHARTIARTL Option Chain Live

BHARTIARTL Option Chain ( Expiry » 2026-04-28)

CALLS						STRIKE	PUTS
Trend	Volume	OI	Chng OI	OHL	LTP		LTP	OHL	Chng OI	OI	Volume	Trend	PCR
-	950	6,175	0	🔐	360		0.2	🔐	-950	125,875	98,325		20.385
-	0	1,900	0	🔐	326.15		0.35	🔐	0	75,525	950	-	39.75
-	0	0	0	🔐	330		0.3	🔐	950	56,050	8,075		0
-	0	62,700	0	🔐	250		0.4	🔐	45,600	280,725	553,375		4.477
-	0	29,925	0	🔐	183.25		0.35	🔐	0	173,375	4,275	-	5.794
-	0	62,225	0	🔐	225.25		0.35	🔐	0	141,550	2,375	-	2.275
-	0	0	0	🔐	0		0.35	🔐	-4,275	72,675	45,600		0
-	2,375	84,075	0	🔐	158		0.55	🔐	4,275	311,600	244,150	-	3.706
-	475	162,450	0	🔐	126.95		0.85	🔐	-57,475	384,275	231,800		2.365
-	0	66,500	0	🔐	151.15		1.1	🔐	-31,350	148,200	148,675		2.229
	14,725	170,525	-10,925	🔐	102.45		1.65	🔐	-23,275	297,825	253,175		1.747
	16,150	131,100	2,850	🔐	74		2.4	🔐	-45,600	301,625	279,300		2.301
	39,900	183,350	4,275	🔐	54.95		4.05	🔐	-27,550	348,650	730,550		1.902
	405,175	624,625	-46,550	🔐	39.35		7.65	🔐	-202,350	866,400	1,643,500		1.387
	534,375	489,250	25,650	🔐	25.45		13.5	🔐	-51,775	462,175	1,610,250		0.945
	2,560,250	1,486,275	148,675	🔐	15.35		23.7	🔐	-111,150	702,525	1,430,225		0.473
	3,936,325	1,963,175	494,950	🔐	8.9		37.45	🔐	31,350	790,400	1,203,175		0.403
	2,282,850	1,444,475	18,050	🔐	5.35		53	🔐	-29,450	420,850	245,100		0.291
	3,692,650	2,547,425	282,625	🔐	3.15		70.6	🔐	-24,225	341,525	125,875		0.134
	1,603,600	648,850	15,675	🔐	1.85		89.85	🔐	475	80,750	11,400		0.124
	878,750	510,150	-53,200	🔐	1.2		109.3	🔐	-8,075	72,200	16,625		0.142
	615,600	316,350	-82,650	🔐	0.8		131	🔐	-11,875	71,725	43,700		0.227
	183,825	197,600	950	🔐	0.55		136.9	🔐	0	114,475	0	-	0.579
	647,425	994,650	-161,025	🔐	0.5		170	🔐	-23,750	259,825	60,800		0.261
	309,225	97,375	-39,425	🔐	0.35		184	🔐	0	6,650	475	-	0.068
-	84,075	110,200	-36,575	🔐	0.4		167.9	🔐	0	2,375	0	-	0.022
	9,025	112,100	950	🔐	0.25		254.75	🔐	0	33,250	0	-	0.297
-	0	18,525	0	🔐	0.15		240	🔐	0	950	0	-	0.051
	28,025	296,400	-21,850	🔐	0.3		270	🔐	-50,825	104,500	51,300		0.353
-	0	4,275	0	🔐	0.15		256	🔐	0	8,075	0	-	1.889
-	0	0	0	🔐	0		348.8	🔐	0	1,425	0	-	0
-	0	24,700	0	🔐	0.2		355.85	🔐	-475	34,675	12,350		1.404
-	0	4,275	0	🔐	0.15		358.5	🔐	0	5,700	0	-	1.333

Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.