PCR : NIFTY | BANKNIFTY | SENSEX | RELIANCE | HDFCBANK | INFY | ICICIBANK | TCS | KOTAKBANK | HINDUNILVR | ITC | AXISBANK | LT | BAJFINANCE | BHARTIARTL | SBIN | SUNPHARMA

HINDUNILVR Option Chain Live

HINDUNILVR Option Chain ( Expiry » 2026-10-27)

CALLS						STRIKE	PUTS
Trend	Volume	OI	Chng OI	OHL	LTP		LTP	OHL	Chng OI	OI	Volume	Trend	PCR
-	0	0	0	🔐	504.45		1.1	🔐	0	0	0	-	0
-	0	0	0	🔐	465.85		1.9	🔐	0	300	600	-	0
-	0	0	0	🔐	427.75		0.7	🔐	0	600	0	-	0
-	0	0	0	🔐	307.2		6.4	🔐	0	0	0	-	0
-	0	0	0	🔐	390.25		1.05	🔐	0	9,300	10,800	-	0
-	0	0	0	🔐	271.4		1.45	🔐	0	900	0	-	0
-	300	4,200	0	🔐	174		1.6	🔐	-33,000	76,200	101,100		18.143
-	0	0	0	🔐	237.15		1.9	🔐	0	900	0	-	0
-	0	900	0	🔐	195		3.1	🔐	600	37,500	29,700		41.667
-	0	0	0	🔐	204.75		4.3	🔐	-9,900	65,100	119,700		0
-	0	6,000	0	🔐	105.4		6.4	🔐	-10,800	109,200	138,300		18.2
	71,400	266,700	40,800	🔐	84		9.55	🔐	33,600	797,700	441,300		2.991
	16,500	31,800	12,600	🔐	69		13.85	🔐	47,700	200,700	263,400		6.311
	117,900	71,100	54,900	🔐	55.65		20.45	🔐	27,600	582,600	411,000		8.194
	603,600	297,900	125,700	🔐	43.3		28.75	🔐	143,700	430,200	554,700		1.444
	1,071,900	475,200	214,500	🔐	33.35		38.5	🔐	178,200	432,900	600,300		0.911
	1,115,400	1,091,700	64,200	🔐	25		50.85	🔐	44,700	1,067,700	293,100		0.978
	474,300	937,500	7,500	🔐	18.75		62.45	🔐	-2,400	380,400	24,300		0.406
	334,800	644,400	30,000	🔐	13.85		81.25	🔐	-3,300	438,300	9,000		0.68
	346,500	534,600	-3,300	🔐	10.4		94.75	🔐	-2,100	255,300	4,500		0.478
	171,000	338,100	6,300	🔐	7.7		105	🔐	0	42,000	0	-	0.124
	815,700	2,198,100	41,100	🔐	6		129.2	🔐	-300	784,800	5,400		0.357
	67,800	173,100	-2,100	🔐	4.5		126.2	🔐	0	27,300	0	-	0.158
	29,700	180,900	-9,000	🔐	3.5		165	🔐	-7,200	45,900	14,400		0.254
	31,200	313,500	-10,200	🔐	2.9		155.45	🔐	0	23,400	0	-	0.075
	15,000	122,400	-3,000	🔐	2.3		142.25	🔐	0	3,300	0	-	0.027
	76,500	1,189,800	2,400	🔐	1.9		223.8	🔐	1,500	351,300	4,500		0.295
	2,400	24,300	900	🔐	1.85		242.35	🔐	0	5,100	0	-	0.21
	2,100	151,200	-600	🔐	1.65		200	🔐	0	4,200	0	-	0.028
-	300	5,700	0	🔐	1.45		285	🔐	-300	3,600	300		0.632
	10,500	11,100	-1,500	🔐	1.1		248	🔐	0	300	0	-	0.027
	756,300	497,400	-900	🔐	0.95		316.1	🔐	-300	60,600	300		0.122
	8,100	2,100	-900	🔐	0.75		275	🔐	0	600	0	-	0.286
-	300	2,400	0	🔐	0.5		295	🔐	0	600	0	-	0.25
	1,800	86,700	-900	🔐	0.55		397.7	🔐	0	127,500	0	-	1.471
-	2,700	6,600	0	🔐	0.45		380.5	🔐	0	30,300	0	-	4.591

Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.