PCR : NIFTY | BANKNIFTY | SENSEX | RELIANCE | HDFCBANK | INFY | ICICIBANK | TCS | KOTAKBANK | HINDUNILVR | ITC | AXISBANK | LT | BAJFINANCE | BHARTIARTL | SBIN | SUNPHARMA

HINDUNILVR Option Chain Live

HINDUNILVR Option Chain ( Expiry » 2026-06-30)

CALLS						STRIKE	PUTS
Trend	Volume	OI	Chng OI	OHL	LTP		LTP	OHL	Chng OI	OI	Volume	Trend	PCR
-	0	0	0	🔐	333.5		0.6	🔐	600	1,500	900		0
-	0	0	0	🔐	297.9		1.25	🔐	0	600	0	-	0
-	0	2,700	0	🔐	345		1.05	🔐	14,400	45,900	1,470,600		17
-	0	0	0	🔐	449.25		1.25	🔐	0	0	0	-	0
-	0	0	0	🔐	231.1		1.45	🔐	-2,400	30,900	21,300		0
-	0	300	0	🔐	178		2.1	🔐	8,100	69,300	35,100		231
	4,800	7,500	2,700	🔐	191.55		2.4	🔐	5,100	112,800	55,800		15.04
-	600	6,600	0	🔐	166.75		3.45	🔐	11,400	75,600	53,400		11.455
-	0	0	0	🔐	172.15		5	🔐	6,300	168,600	63,300		0
-	0	0	0	🔐	335.25		6.9	🔐	2,700	108,300	54,600		0
	158,400	192,300	42,300	🔐	121.2		9.3	🔐	-2,400	581,400	257,400		3.023
-	0	0	0	🔐	299		12.85	🔐	20,400	81,300	205,500		0
	40,800	65,100	6,600	🔐	90.15		17.25	🔐	12,900	127,200	215,100		1.954
	178,200	84,600	3,300	🔐	74.5		22.05	🔐	26,700	296,700	287,400		3.507
	483,600	148,200	-69,300	🔐	61.6		29.2	🔐	27,600	239,100	318,300		1.613
	2,060,400	624,900	-116,700	🔐	50.9		37.6	🔐	53,400	610,800	682,500		0.977
	1,277,400	325,800	111,900	🔐	41		48	🔐	19,500	153,000	200,700		0.47
	1,224,000	327,600	-76,500	🔐	32.45		58.75	🔐	-3,000	164,400	93,000		0.502
	449,700	320,100	-15,000	🔐	25		71.35	🔐	9,600	197,100	81,600		0.616
	596,700	986,100	15,600	🔐	19.6		87.25	🔐	-4,500	128,700	27,900		0.131
	1,326,600	1,117,200	-59,400	🔐	15.4		100.75	🔐	-13,200	516,300	40,200		0.462
	248,700	304,500	6,300	🔐	12.2		118.7	🔐	-4,500	81,900	8,400		0.269
	212,100	504,900	-11,700	🔐	9.7		135.75	🔐	-300	51,600	5,700		0.102
	193,800	536,700	10,800	🔐	7.6		155.4	🔐	-9,300	51,300	11,400		0.096
	53,100	115,200	-1,500	🔐	6.35		189.15	🔐	0	7,800	0	-	0.068
	438,600	1,472,100	-600	🔐	5.2		190.85	🔐	-2,700	183,900	6,000		0.125
	73,500	114,900	3,600	🔐	4.05		132.5	🔐	0	4,200	0	-	0.037
	24,300	149,400	-600	🔐	3.65		223.9	🔐	0	22,800	0	-	0.153
	23,400	66,600	7,800	🔐	3.05		171.4	🔐	0	30,300	0	-	0.455
-	17,400	263,700	0	🔐	2.7		131.5	🔐	0	0	0	-	0
	203,400	760,800	8,400	🔐	2.35		290	🔐	0	173,400	900	-	0.228
	7,200	32,100	1,800	🔐	2.05		184	🔐	0	900	0	-	0.028
-	1,200	18,300	0	🔐	1.85		360.1	🔐	0	2,100	0	-	0.115
	1,800	21,900	600	🔐	1.75		270	🔐	0	600	0	-	0.027
-	0	13,500	0	🔐	1.4		275	🔐	0	600	0	-	0.044
	108,600	630,300	2,700	🔐	1.35		415	🔐	0	77,400	0	-	0.123
	600	18,900	-300	🔐	1		426	🔐	0	0	0	-	0
-	0	26,400	0	🔐	1.25		472.3	🔐	0	2,700	0	-	0.102
-	24,600	126,000	-3,000	🔐	0.55		516	🔐	0	12,000	0	-	0.095
-	0	600	0	🔐	0.4		315	🔐	0	600	0	-	1
-	0	3,000	0	🔐	0.35		425	🔐	0	600	0	-	0.2
-	0	900	0	🔐	0.6		352.75	🔐	0	600	0	-	0.667
-	0	2,100	0	🔐	0.6		473	🔐	0	3,000	0	-	1.429

Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.