PCR : NIFTY | BANKNIFTY | SENSEX | RELIANCE | HDFCBANK | INFY | ICICIBANK | TCS | KOTAKBANK | HINDUNILVR | ITC | AXISBANK | LT | BAJFINANCE | BHARTIARTL | SBIN | SUNPHARMA

HINDUNILVR Option Chain Live

HINDUNILVR Option Chain ( Expiry » 2026-04-28)

CALLS						STRIKE	PUTS
Trend	Volume	OI	Chng OI	OHL	LTP		LTP	OHL	Chng OI	OI	Volume	Trend	PCR
-	0	600	0	🔐	393		0.1	🔐	0	8,100	300	-	13.5
-	0	1,500	0	🔐	407.05		0.05	🔐	-300	35,100	1,500		23.4
-	0	900	0	🔐	445		0.1	🔐	-37,200	73,200	42,300	-	81.333
-	0	41,400	0	🔐	319		0.15	🔐	0	13,800	3,000	-	0.333
-	0	1,200	0	🔐	337.2		0.05	🔐	0	136,800	4,500	-	114
-	300	0	0	🔐	437.9		0.1	🔐	-1,200	21,000	4,200		0
-	3,000	64,800	0	🔐	489.9		0.05	🔐	-1,800	444,300	29,100		6.856
-	0	1,200	0	🔐	239.5		0.05	🔐	-300	42,300	3,300		35.25
-	0	600	0	🔐	145.5		0.3	🔐	-1,200	14,700	6,600		24.5
-	0	21,300	0	🔐	200.75		0.3	🔐	-5,100	24,300	8,100	-	1.141
-	0	14,700	0	🔐	155.05		0.35	🔐	900	21,600	2,100		1.469
	7,500	100,500	-1,200	🔐	384.9		0.35	🔐	-23,400	204,300	111,000		2.033
-	900	55,800	0	🔐	311.7		0.4	🔐	-3,600	40,200	18,000		0.72
-	1,200	87,000	0	🔐	325.2		0.35	🔐	-4,500	84,600	72,000		0.972
	6,000	41,400	300	🔐	261.95		0.3	🔐	-9,600	136,500	70,800		3.297
	22,200	45,000	-8,700	🔐	309.25		0.25	🔐	-11,400	90,300	36,900		2.007
	119,700	567,000	-6,000	🔐	263.85		0.45	🔐	-900	219,900	168,900		0.388
	2,400	86,700	-900	🔐	243.9		0.45	🔐	-35,400	93,300	111,600		1.076
	23,100	251,100	-9,600	🔐	219.8		0.55	🔐	-86,100	206,100	210,000		0.821
	21,300	180,600	-2,400	🔐	234		0.65	🔐	27,000	341,100	290,100		1.889
	11,100	194,400	-5,700	🔐	196		0.75	🔐	-53,100	211,200	277,800		1.086
	115,500	261,300	-12,300	🔐	170		0.95	🔐	9,000	429,000	674,400		1.642
	40,200	180,600	-9,600	🔐	147.55		1.2	🔐	-7,800	318,900	567,000		1.766
	285,600	204,000	6,300	🔐	126.1		1.5	🔐	128,100	423,000	1,385,100		2.074
	495,600	1,293,000	-46,500	🔐	105.95		2.2	🔐	111,600	454,200	1,630,500		0.351
	312,000	217,800	-24,900	🔐	84.85		3.75	🔐	95,700	362,400	2,277,900		1.664
	1,832,700	392,700	-226,800	🔐	69		6.55	🔐	189,300	429,900	3,199,200		1.095
	1,509,000	179,100	-33,000	🔐	52.1		11.05	🔐	105,600	199,200	2,355,300		1.112
	3,860,100	166,500	-11,400	🔐	39		17.4	🔐	170,400	182,100	2,700,900		1.094
	5,107,800	236,100	34,800	🔐	28.25		26.25	🔐	185,400	202,500	2,698,500		0.858
	5,549,400	334,800	206,100	🔐	20.1		37.65	🔐	203,700	203,700	1,391,400		0.608
	10,554,300	808,800	100,800	🔐	14		50.8	🔐	144,300	204,000	1,168,200		0.252
	4,833,600	410,700	276,000	🔐	9.45		67.1	🔐	62,100	62,700	261,000		0.153
	3,158,700	220,800	176,100	🔐	6.4		288.35	🔐	0	0	0	-	0
	2,907,600	244,500	180,300	🔐	4.4		100.95	🔐	17,400	18,600	94,500		0.076
	1,863,000	182,700	168,300	🔐	2.95		0	🔐	0	0	0	-	0
	4,011,900	348,900	-38,700	🔐	2.15		145.5	🔐	-17,100	126,000	130,200		0.361
	585,300	66,900	59,700	🔐	1.8		0	🔐	0	0	0	-	0
	610,500	109,800	107,100	🔐	1.15		0	🔐	0	0	0	-	0
	125,400	36,300	36,300	🔐	1.05		0	🔐	0	0	0	-	0
	675,300	146,100	126,300	🔐	0.65		226.1	🔐	-300	11,700	1,200		0.08
-	300	0	0	🔐	0.25		550	🔐	0	2,100	0	-	0
-	17,100	11,700	0	🔐	0.4		461.05	🔐	0	6,000	0	-	0.513
	28,800	18,600	12,300	🔐	0.45		478	🔐	0	2,100	0	-	0.113

Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.