PCR : NIFTY | BANKNIFTY | SENSEX | RELIANCE | HDFCBANK | INFY | ICICIBANK | TCS | KOTAKBANK | HINDUNILVR | ITC | AXISBANK | LT | BAJFINANCE | BHARTIARTL | SBIN | SUNPHARMA

HINDUNILVR Option Chain Live

HINDUNILVR Option Chain ( Expiry » 2026-08-25)

CALLS						STRIKE	PUTS
Trend	Volume	OI	Chng OI	OHL	LTP		LTP	OHL	Chng OI	OI	Volume	Trend	PCR
-	0	0	0	🔐	516.1		1.3	🔐	0	0	0	-	0
-	0	0	0	🔐	477.6		0.35	🔐	0	12,600	4,200	-	0
-	0	0	0	🔐	439.55		0.25	🔐	-2,700	46,500	20,400		0
-	0	0	0	🔐	319.1		3.7	🔐	0	0	0	-	0
-	0	900	0	🔐	290		0.1	🔐	-5,700	56,400	17,700		62.667
-	0	0	0	🔐	282.1		0.1	🔐	0	9,600	1,200	-	0
-	0	3,900	0	🔐	154.1		0.4	🔐	-2,100	43,800	15,300		11.231
	44,100	33,900	-25,800	🔐	122		0.3	🔐	-21,600	169,500	76,200		5
-	900	16,800	0	🔐	101.95		0.3	🔐	-2,700	24,600	8,700		1.464
-	0	13,500	0	🔐	103		0.6	🔐	-7,800	133,200	56,100		9.867
-	0	36,900	0	🔐	79.9		0.65	🔐	-25,200	271,500	275,700		7.358
	123,000	55,500	-19,800	🔐	40.7		1.65	🔐	2,100	155,100	361,800		2.795
	246,300	177,300	-9,600	🔐	23.85		4.55	🔐	-65,400	415,200	984,300		2.342
	1,001,100	172,800	-22,200	🔐	11.3		12	🔐	-20,100	246,600	394,500		1.427
	1,484,400	402,900	4,800	🔐	4.4		25.95	🔐	-40,800	287,100	213,000		0.713
	948,300	435,000	-82,200	🔐	1.75		43.75	🔐	-37,500	331,500	129,900		0.762
	803,400	345,600	-60,600	🔐	0.95		62	🔐	-6,600	293,700	24,900		0.85
	821,400	1,671,600	-14,400	🔐	0.6		82.55	🔐	-27,900	783,900	53,400		0.469
	239,100	288,600	-90,600	🔐	0.3		101	🔐	-13,800	319,200	19,500		1.106
	307,200	949,500	-29,700	🔐	0.15		121	🔐	-4,200	103,800	6,300		0.109
	91,800	840,000	-18,000	🔐	0.1		142	🔐	-2,100	210,300	2,400		0.25
	39,600	344,700	2,700	🔐	0.05		157.7	🔐	-4,200	175,200	6,000		0.508
	327,300	1,038,900	-110,400	🔐	0.1		180.9	🔐	-40,500	374,400	58,200		0.36
	20,400	146,700	-11,400	🔐	0.15		198	🔐	0	78,900	1,500	-	0.538
	25,200	72,900	-17,700	🔐	0.1		219	🔐	-2,400	37,800	2,700		0.519
	21,300	195,900	-7,200	🔐	0.15		241	🔐	0	78,300	300	-	0.4
	6,600	34,200	-4,800	🔐	0.05		216.65	🔐	0	4,800	0	-	0.14
	118,500	677,700	-39,300	🔐	0.05		281	🔐	-24,300	187,200	26,700		0.276
	7,500	66,300	-1,800	🔐	0.05		311	🔐	0	2,100	300	-	0.032
-	15,000	198,000	-2,400	🔐	0.05		235	🔐	0	1,500	0	-	0.008
-	21,000	79,800	-5,400	🔐	0.2		341	🔐	-600	4,800	1,800		0.06
	7,800	111,300	-6,300	🔐	0.15		267	🔐	0	2,400	0	-	0.022
-	66,600	146,400	-15,900	🔐	0.15		379	🔐	-14,100	100,200	15,300		0.684
	5,700	25,800	-2,700	🔐	0.15		390	🔐	0	2,100	0	-	0.081
	600	6,900	-600	🔐	0.2		385	🔐	0	300	0	-	0.043
	6,600	30,300	-3,300	🔐	0.1		460	🔐	-600	3,000	1,500		0.099
-	1,200	14,400	0	🔐	0.05		498	🔐	0	59,700	900	-	4.146

Open Interest Analysis :
LBld=>LONG BUILDUP (More Call/Put Buying)=> Increase in price with increase in OI . It means people are taking positions assuming price will go up.
LUnw=>LONG UNWINDING => Fall in price with fall in OI. This shows Long positions are now getting exhausted and people are starting to book profits , assuming rally is about to over.
SBld=>SHORT BUILDUP (More Call/Put Writing)=> Fall in price with increase in OI. It means people are taking short positions , assuming price will go down.
SCov=>SHORT COVERING => Increase in price with fall in OI. Short positions are getting decreased and people are booking profits and expecting reversal.

If you want to know how to use this website please contact us on Telegram @mystockrishi
Use Nifty Option Chain at Market Timings.

Warning! Data is Not Realtime. Data is 1 min delayed. Realtime Trading is not recommended with this data.